SuperiorGroup of Companies Inc. (SGC) Prix et données historiques

Taux historiques SuperiorGroup of Companies Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.63	16.22	16.36	16.46	0.61%
20 nov. 2024	16.32	15.88	16.11	16.32	1.30%
19 nov. 2024	16.13	15.88	16.06	16.03	-0.19%
18 nov. 2024	16.48	16.20	16.31	16.27	-0.25%
15 nov. 2024	16.67	16.07	16.67	16.23	-2.64%
14 nov. 2024	16.55	16.13	16.38	16.54	0.98%
13 nov. 2024	17.02	16.22	16.88	16.29	-3.50%
12 nov. 2024	17.18	16.57	17.18	16.74	-2.54%
11 nov. 2024	17.59	17.07	17.59	17.24	-2.03%
8 nov. 2024	17.69	16.86	17.69	17.30	-2.24%
7 nov. 2024	18.33	17.09	17.82	17.64	-1.00%
6 nov. 2024	16.38	15.79	16.14	16.21	0.43%
5 nov. 2024	15.36	15.06	15.10	15.23	0.85%
4 nov. 2024	15.21	14.74	15.00	15.03	0.20%
1 nov. 2024	15.01	14.62	14.76	14.90	0.94%
31 oct. 2024	15.05	14.60	15.05	14.63	-2.83%
30 oct. 2024	15.10	14.75	14.76	15.02	1.81%
29 oct. 2024	14.91	14.64	14.74	14.87	0.87%
28 oct. 2024	15.05	14.77	14.88	14.89	0.07%
25 oct. 2024	14.96	14.78	14.81	14.78	-0.20%
24 oct. 2024	14.81	14.46	14.63	14.68	0.34%
23 oct. 2024	14.95	14.52	14.88	14.57	-2.07%
22 oct. 2024	15.22	14.91	15.17	14.91	-1.76%

Plus haut:18.33

Plus bas:14.46

Moyenne:15.77

Différence:1.29

% Variation:8.48%

Vendeur de données: Xignite Logo

Actions