Saga Communications, Inc. - Class A (SGA) Prix et données historiques

Taux historiques Saga Communications, Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.07	13.91	13.91	13.93	0.14%
1 nov. 2024	14.15	13.90	14.01	13.90	-0.79%
31 oct. 2024	14.32	14.00	14.30	14.01	-2.03%
30 oct. 2024	14.89	14.31	14.83	14.31	-3.51%
29 oct. 2024	15.10	14.34	14.34	14.87	3.70%
28 oct. 2024	14.49	14.15	14.19	14.45	1.83%
25 oct. 2024	14.25	14.14	14.18	14.25	0.49%
24 oct. 2024	14.27	14.14	14.14	14.25	0.78%
23 oct. 2024	14.47	14.15	14.15	14.21	0.42%
22 oct. 2024	14.26	14.14	14.17	14.20	0.21%
21 oct. 2024	14.60	14.20	14.50	14.22	-1.93%
18 oct. 2024	14.62	14.35	14.45	14.48	0.21%
17 oct. 2024	14.45	14.35	14.42	14.35	-0.49%
16 oct. 2024	14.43	14.34	14.43	14.34	-0.62%
15 oct. 2024	14.52	14.36	14.42	14.36	-0.42%
14 oct. 2024	14.61	14.47	14.60	14.50	-0.68%
11 oct. 2024	14.57	14.40	14.41	14.47	0.42%
10 oct. 2024	14.40	14.20	14.20	14.40	1.41%
9 oct. 2024	14.14	14.00	14.00	14.14	1.00%
8 oct. 2024	14.09	13.99	13.99	14.04	0.32%
7 oct. 2024	14.04	13.91	14.00	14.04	0.32%

Plus haut:15.10

Plus bas:13.90

Moyenne:14.27

Différence:-0.07

% Variation:-0.50%

Vendeur de données: Xignite Logo

Actions