Saga Communications, Inc. - Class A (SGA) Prix et données historiques

Taux historiques Saga Communications, Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.77	12.23	12.25	12.62	3.02%
20 nov. 2024	12.30	12.05	12.15	12.23	0.66%
19 nov. 2024	12.24	11.88	11.89	12.05	1.37%
18 nov. 2024	12.10	11.79	12.10	11.80	-2.48%
15 nov. 2024	12.05	11.71	12.05	11.90	-1.24%
14 nov. 2024	12.23	11.78	12.15	11.96	-1.56%
13 nov. 2024	12.69	12.04	12.57	12.08	-3.90%
12 nov. 2024	13.42	12.57	13.02	12.57	-3.46%
11 nov. 2024	13.85	13.20	13.73	13.22	-3.71%
8 nov. 2024	13.86	13.38	13.79	13.69	-0.73%
7 nov. 2024	14.00	13.86	13.98	13.90	-0.57%
6 nov. 2024	14.09	13.92	13.97	13.99	0.14%
5 nov. 2024	13.98	13.60	13.92	13.60	-2.30%
4 nov. 2024	14.07	13.91	13.91	13.93	0.14%
1 nov. 2024	14.15	13.90	14.01	13.90	-0.79%
31 oct. 2024	14.32	14.00	14.30	14.01	-2.03%
30 oct. 2024	14.89	14.31	14.83	14.31	-3.51%
29 oct. 2024	15.10	14.34	14.34	14.87	3.70%
28 oct. 2024	14.49	14.15	14.19	14.45	1.83%
25 oct. 2024	14.25	14.14	14.18	14.25	0.49%
24 oct. 2024	14.27	14.14	14.14	14.25	0.78%
23 oct. 2024	14.47	14.15	14.15	14.21	0.42%
22 oct. 2024	14.26	14.14	14.17	14.20	0.21%

Plus haut:15.10

Plus bas:11.71

Moyenne:13.39

Différence:-1.55

% Variation:-10.94%

Vendeur de données: Xignite Logo

Actions