Sprouts Farmers Market Inc (SFM) Prix et données historiques

Taux historiques Sprouts Farmers Market Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	146.57	142.96	143.52	145.89	1.65%
20 nov. 2024	143.25	141.25	143.25	142.75	-0.35%
19 nov. 2024	143.73	139.46	141.29	143.44	1.52%
18 nov. 2024	143.76	141.14	143.13	141.42	-1.19%
15 nov. 2024	143.37	141.10	142.13	142.00	-0.09%
14 nov. 2024	144.94	140.86	144.59	141.83	-1.91%
13 nov. 2024	146.69	144.59	146.17	145.45	-0.49%
12 nov. 2024	148.56	144.78	147.00	146.07	-0.63%
11 nov. 2024	147.21	145.09	146.68	146.51	-0.12%
8 nov. 2024	146.27	141.00	141.71	145.15	2.43%
7 nov. 2024	140.93	138.79	139.50	140.65	0.82%
6 nov. 2024	142.29	138.40	140.47	140.86	0.28%
5 nov. 2024	136.23	132.31	132.31	136.09	2.86%
4 nov. 2024	134.09	129.90	130.21	131.79	1.21%
1 nov. 2024	131.94	127.70	130.21	130.21	0.00%
31 oct. 2024	135.10	127.06	135.10	128.43	-4.94%
30 oct. 2024	121.01	118.63	120.12	118.84	-1.07%
29 oct. 2024	120.18	118.34	120.18	119.69	-0.41%
28 oct. 2024	120.98	119.40	120.65	120.18	-0.39%
25 oct. 2024	120.69	118.90	120.00	119.32	-0.57%
24 oct. 2024	119.32	117.95	118.11	118.78	0.57%
23 oct. 2024	118.90	116.69	116.86	118.85	1.70%
22 oct. 2024	118.59	116.38	117.36	118.27	0.78%

Plus haut:148.56

Plus bas:116.38

Moyenne:134.02

Différence:28.53

% Variation:24.31%

Vendeur de données: Xignite Logo

Actions