SFL Corporation Ltd (SFL) Prix et données historiques

SFL Corporation Ltd
SFL
(NYSE)
Fermé
10.39
-0.14 (-1.33%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
10.62
Haut
10.68
Bas
10.37

Taux historiques SFL Corporation Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.68	10.36	10.61	10.39	-2.07%
14 nov. 2024	10.55	10.36	10.38	10.53	1.45%
13 nov. 2024	10.38	10.05	10.06	10.30	2.39%
12 nov. 2024	10.19	10.01	10.16	10.07	-0.89%
11 nov. 2024	10.30	10.16	10.28	10.17	-1.07%
8 nov. 2024	10.56	10.12	10.55	10.30	-2.37%
7 nov. 2024	10.80	10.52	10.52	10.56	0.38%
6 nov. 2024	11.18	10.37	11.06	10.44	-5.61%
5 nov. 2024	10.84	10.64	10.72	10.71	-0.09%
4 nov. 2024	10.73	10.57	10.60	10.67	0.66%
1 nov. 2024	10.68	10.61	10.65	10.62	-0.28%
31 oct. 2024	10.69	10.57	10.58	10.61	0.28%
30 oct. 2024	10.69	10.55	10.64	10.59	-0.47%
29 oct. 2024	10.81	10.65	10.81	10.67	-1.30%
28 oct. 2024	10.82	10.66	10.80	10.77	-0.28%
25 oct. 2024	11.00	10.82	10.90	10.83	-0.64%
24 oct. 2024	10.86	10.74	10.84	10.86	0.18%
23 oct. 2024	11.02	10.79	11.01	10.82	-1.73%
22 oct. 2024	11.19	11.08	11.18	11.10	-0.72%
21 oct. 2024	11.38	11.19	11.37	11.22	-1.32%
18 oct. 2024	11.39	11.26	11.38	11.32	-0.53%

Plus haut:11.39

Plus bas:10.01

Moyenne:10.65

Différence:-0.99

% Variation:-8.70%

Vendeur de données: Xignite Logo

Actions