Samfine Creation Holdings Group Ltd. (SFHG) Prix et données historiques

Taux historiques Samfine Creation Holdings Group Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.30	12.19	12.33	13.10	6.24%
20 nov. 2024	12.35	11.15	11.53	11.93	3.47%
19 nov. 2024	14.28	11.26	14.28	11.51	-19.40%
18 nov. 2024	15.94	14.05	14.25	14.77	3.65%
15 nov. 2024	15.00	13.50	14.08	15.00	6.53%
14 nov. 2024	14.49	13.35	13.60	14.49	6.54%
13 nov. 2024	14.60	11.65	13.10	13.20	0.76%
12 nov. 2024	12.50	10.75	10.99	12.17	10.74%
11 nov. 2024	10.98	9.51	10.28	10.50	2.14%
8 nov. 2024	10.53	8.77	8.77	10.28	17.22%
7 nov. 2024	9.85	8.04	9.40	9.03	-3.94%
6 nov. 2024	10.90	9.00	10.62	9.47	-10.83%
5 nov. 2024	11.95	10.40	11.00	10.42	-5.27%
4 nov. 2024	11.82	10.30	11.30	11.16	-1.24%
1 nov. 2024	11.90	11.22	11.69	11.50	-1.63%
31 oct. 2024	11.80	10.29	11.01	11.54	4.81%
30 oct. 2024	11.34	10.80	11.25	11.00	-2.22%
29 oct. 2024	12.00	10.00	10.65	11.36	6.67%
28 oct. 2024	10.98	9.30	10.29	10.78	4.76%
25 oct. 2024	9.88	9.25	9.41	9.60	2.02%
24 oct. 2024	9.64	9.09	9.39	9.40	0.11%
23 oct. 2024	10.15	8.64	10.15	9.36	-7.78%
22 oct. 2024	9.75	8.40	9.28	9.75	5.06%

Plus haut:15.94

Plus bas:8.04

Moyenne:11.36

Différence:3.82

% Variation:41.16%

Vendeur de données: Xignite Logo

Actions