Sera Prognostics Inc Class A (SERA) Prix et données historiques

Taux historiques Sera Prognostics Inc Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	8.15	7.74	7.83	7.95	1.53%
1 nov. 2024	7.86	7.58	7.83	7.81	-0.26%
31 oct. 2024	8.12	7.43	8.11	7.69	-5.18%
30 oct. 2024	8.37	7.12	7.12	8.14	14.33%
29 oct. 2024	7.10	6.51	6.98	7.08	1.43%
28 oct. 2024	7.08	6.70	6.70	7.00	4.48%
25 oct. 2024	7.32	6.95	7.10	6.96	-1.97%
24 oct. 2024	7.30	7.00	7.01	7.01	0.00%
23 oct. 2024	7.11	6.89	7.06	7.05	-0.14%
22 oct. 2024	7.37	7.02	7.32	7.07	-3.42%
21 oct. 2024	7.70	7.27	7.57	7.32	-3.30%
18 oct. 2024	7.80	7.58	7.72	7.67	-0.65%
17 oct. 2024	7.95	7.66	7.95	7.71	-3.02%
16 oct. 2024	8.02	7.47	7.51	7.95	5.86%
15 oct. 2024	7.61	7.15	7.16	7.39	3.21%
14 oct. 2024	7.28	7.00	7.01	7.16	2.14%
11 oct. 2024	7.05	6.38	6.38	7.00	9.72%
10 oct. 2024	6.62	6.25	6.35	6.39	0.63%
9 oct. 2024	6.75	6.28	6.74	6.43	-4.60%
8 oct. 2024	7.00	6.67	6.90	6.73	-2.46%
7 oct. 2024	7.27	6.90	7.24	6.92	-4.42%

Plus haut:8.37

Plus bas:6.25

Moyenne:7.26

Différence:0.71

% Variation:9.81%

Vendeur de données: Xignite Logo

Actions