Sera Prognostics Inc Class A (SERA) Prix et données historiques

Taux historiques Sera Prognostics Inc Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.32	5.90	6.08	6.11	0.49%
20 nov. 2024	6.33	5.91	6.22	6.03	-3.05%
19 nov. 2024	6.22	5.94	6.02	6.18	2.66%
18 nov. 2024	6.33	5.97	6.13	6.08	-0.82%
15 nov. 2024	6.58	5.94	6.58	6.14	-6.69%
14 nov. 2024	7.00	6.42	6.98	6.44	-7.74%
13 nov. 2024	7.50	6.90	7.36	6.97	-5.30%
12 nov. 2024	7.46	6.80	7.40	7.24	-2.16%
11 nov. 2024	7.54	6.75	6.80	7.44	9.41%
8 nov. 2024	7.54	6.30	7.54	6.74	-10.61%
7 nov. 2024	8.74	7.56	8.74	7.63	-12.70%
6 nov. 2024	8.78	7.67	7.67	8.74	13.95%
5 nov. 2024	8.22	7.56	7.93	7.65	-3.53%
4 nov. 2024	8.15	7.74	7.83	7.95	1.53%
1 nov. 2024	7.86	7.58	7.83	7.81	-0.26%
31 oct. 2024	8.12	7.43	8.11	7.69	-5.18%
30 oct. 2024	8.37	7.12	7.12	8.14	14.33%
29 oct. 2024	7.10	6.51	6.98	7.08	1.43%
28 oct. 2024	7.08	6.70	6.70	7.00	4.48%
25 oct. 2024	7.32	6.95	7.10	6.96	-1.97%
24 oct. 2024	7.30	7.00	7.01	7.01	0.00%
23 oct. 2024	7.11	6.89	7.06	7.05	-0.14%
22 oct. 2024	7.37	7.02	7.32	7.07	-3.42%

Plus haut:8.78

Plus bas:5.90

Moyenne:7.09

Différence:-1.21

% Variation:-16.53%

Vendeur de données: Xignite Logo

Actions