SEI Investments Co. (SEIC) Prix et données historiques

Taux historiques SEI Investments Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	80.62	79.50	79.79	80.16	0.46%
20 nov. 2024	79.99	78.70	79.64	79.91	0.34%
19 nov. 2024	80.11	79.18	79.88	79.46	-0.53%
18 nov. 2024	80.77	80.05	80.36	80.58	0.27%
15 nov. 2024	81.66	79.96	81.25	80.23	-1.26%
14 nov. 2024	81.97	80.47	80.48	81.52	1.29%
13 nov. 2024	81.31	80.56	80.90	80.65	-0.31%
12 nov. 2024	81.64	80.52	81.29	80.81	-0.59%
11 nov. 2024	81.67	80.20	80.63	81.34	0.88%
8 nov. 2024	80.81	79.79	80.16	80.11	-0.06%
7 nov. 2024	80.80	79.42	80.38	80.17	-0.26%
6 nov. 2024	80.54	78.73	78.74	80.03	1.64%
5 nov. 2024	76.85	75.72	75.75	76.78	1.36%
4 nov. 2024	76.00	75.14	75.82	75.66	-0.21%
1 nov. 2024	75.93	74.42	74.76	75.81	1.40%
31 oct. 2024	76.16	74.68	76.16	74.76	-1.84%
30 oct. 2024	76.95	76.11	76.11	76.27	0.21%
29 oct. 2024	76.51	75.18	75.42	76.20	1.03%
28 oct. 2024	76.21	75.00	75.33	75.81	0.64%
25 oct. 2024	75.32	73.89	74.57	75.10	0.71%
24 oct. 2024	75.97	72.50	74.00	74.41	0.55%
23 oct. 2024	73.71	70.57	73.71	70.70	-4.08%
22 oct. 2024	72.08	71.07	71.91	71.12	-1.10%

Plus haut:81.97

Plus bas:70.57

Moyenne:77.72

Différence:8.25

% Variation:11.47%

Vendeur de données: Xignite Logo

Actions