Solaris Energy Infrastructure Inc. - Class A (SEI) Prix et données historiques

Taux historiques Solaris Energy Infrastructure Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.11	20.32	20.47	21.75	6.25%
20 nov. 2024	20.57	19.77	20.09	20.51	2.09%
19 nov. 2024	20.45	19.35	19.35	20.23	4.55%
18 nov. 2024	19.88	18.65	18.96	19.76	4.22%
15 nov. 2024	18.77	18.23	18.30	18.74	2.40%
14 nov. 2024	18.24	17.66	18.01	18.21	1.11%
13 nov. 2024	18.55	17.80	18.48	17.82	-3.57%
12 nov. 2024	18.75	17.79	18.00	18.38	2.11%
11 nov. 2024	17.97	17.20	17.20	17.95	4.36%
8 nov. 2024	17.19	16.49	16.49	17.15	4.00%
7 nov. 2024	16.90	16.37	16.59	16.50	-0.54%
6 nov. 2024	16.86	15.18	15.50	16.52	6.58%
5 nov. 2024	15.18	13.02	13.18	14.02	6.37%
4 nov. 2024	13.75	12.86	12.92	13.63	5.50%
1 nov. 2024	13.24	12.78	13.24	12.92	-2.42%
31 oct. 2024	13.40	13.08	13.34	13.14	-1.50%
30 oct. 2024	13.53	13.17	13.27	13.23	-0.30%
29 oct. 2024	13.32	13.05	13.27	13.22	-0.38%
28 oct. 2024	13.40	13.07	13.16	13.33	1.29%
25 oct. 2024	13.58	13.36	13.46	13.42	-0.30%
24 oct. 2024	13.30	12.85	13.17	13.26	0.68%
23 oct. 2024	13.39	13.05	13.21	13.14	-0.53%
22 oct. 2024	13.46	13.21	13.30	13.31	0.08%

Plus haut:22.11

Plus bas:12.78

Moyenne:16.09

Différence:8.45

% Variation:63.53%

Vendeur de données: Xignite Logo

Actions