Seaport Entertainment Group Inc (SEG) Prix et données historiques

Taux historiques Seaport Entertainment Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	28.16	26.31	27.78	26.50	-4.61%
1 nov. 2024	27.97	27.02	27.18	27.82	2.35%
31 oct. 2024	27.48	26.60	27.39	27.15	-0.88%
30 oct. 2024	27.69	26.89	27.67	27.33	-1.23%
29 oct. 2024	28.76	26.78	28.76	27.58	-4.10%
28 oct. 2024	29.37	27.74	28.14	28.93	2.81%
25 oct. 2024	29.27	27.53	28.97	27.55	-4.90%
24 oct. 2024	29.58	28.77	29.19	28.77	-1.44%
23 oct. 2024	30.73	29.18	30.50	29.19	-4.30%
22 oct. 2024	32.24	30.56	31.75	30.56	-3.75%
21 oct. 2024	32.44	30.57	31.01	31.87	2.77%
18 oct. 2024	32.32	28.21	28.21	32.15	13.97%
17 oct. 2024	28.89	27.64	28.31	28.01	-1.06%
16 oct. 2024	29.54	28.09	29.54	28.14	-4.74%
15 oct. 2024	31.19	28.75	30.70	28.96	-5.67%
14 oct. 2024	30.74	27.80	27.80	30.57	9.98%
11 oct. 2024	28.84	26.66	26.68	28.00	4.95%
10 oct. 2024	26.45	25.85	26.14	26.29	0.57%
9 oct. 2024	26.83	26.22	26.53	26.36	-0.64%
8 oct. 2024	27.00	26.45	26.77	26.64	-0.49%
7 oct. 2024	26.93	25.66	26.34	26.85	1.94%

Plus haut:32.44

Plus bas:25.66

Moyenne:28.34

Différence:0.16

% Variation:0.61%

Vendeur de données: Xignite Logo

Actions