Seaport Entertainment Group Inc (SEG) Prix et données historiques

Taux historiques Seaport Entertainment Group Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	30.15	28.80	30.00	30.11	0.37%
19 nov. 2024	29.13	28.45	28.81	28.95	0.49%
18 nov. 2024	31.10	28.55	30.49	28.82	-5.48%
15 nov. 2024	30.38	27.64	28.15	30.11	6.96%
14 nov. 2024	28.40	27.38	27.87	27.88	0.04%
13 nov. 2024	29.43	27.45	29.37	27.76	-5.48%
12 nov. 2024	30.97	28.82	30.50	29.28	-4.00%
11 nov. 2024	30.93	28.69	28.90	30.71	6.26%
8 nov. 2024	29.27	27.99	28.53	28.47	-0.21%
7 nov. 2024	29.02	27.95	28.17	28.92	2.66%
6 nov. 2024	28.39	27.66	27.87	27.96	0.32%
5 nov. 2024	28.10	26.51	26.51	28.04	5.77%
4 nov. 2024	28.16	26.31	27.78	26.50	-4.61%
1 nov. 2024	27.97	27.02	27.18	27.82	2.35%
31 oct. 2024	27.48	26.60	27.39	27.15	-0.88%
30 oct. 2024	27.69	26.89	27.67	27.33	-1.23%
29 oct. 2024	28.76	26.78	28.76	27.58	-4.10%
28 oct. 2024	29.37	27.74	28.14	28.93	2.81%
25 oct. 2024	29.27	27.53	28.97	27.55	-4.90%
24 oct. 2024	29.58	28.77	29.19	28.77	-1.44%
23 oct. 2024	30.73	29.18	30.50	29.19	-4.30%
22 oct. 2024	32.24	30.56	31.75	30.56	-3.75%
21 oct. 2024	32.44	30.57	31.01	31.87	2.77%

Plus haut:32.44

Plus bas:26.31

Moyenne:28.71

Différence:-0.90

% Variation:-2.90%

Vendeur de données: Xignite Logo

Actions