Sealed Air Corp. (SEE) Prix et données historiques

Taux historiques Sealed Air Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.54	34.68	34.85	35.53	1.95%
20 nov. 2024	35.33	34.77	34.83	35.06	0.66%
19 nov. 2024	34.98	34.42	34.74	34.83	0.26%
18 nov. 2024	35.74	34.85	35.61	34.96	-1.83%
15 nov. 2024	36.00	35.37	35.53	35.86	0.93%
14 nov. 2024	35.97	35.33	35.63	35.63	0.00%
13 nov. 2024	36.17	35.18	35.65	35.68	0.08%
12 nov. 2024	36.05	35.49	35.81	35.58	-0.64%
11 nov. 2024	36.02	35.48	35.67	35.87	0.56%
8 nov. 2024	36.16	34.65	35.81	35.40	-1.14%
7 nov. 2024	38.85	35.33	38.58	35.57	-7.80%
6 nov. 2024	37.95	36.64	37.81	37.10	-1.88%
5 nov. 2024	36.72	36.01	36.11	36.41	0.83%
4 nov. 2024	37.50	36.06	36.59	36.27	-0.87%
1 nov. 2024	36.70	36.11	36.20	36.59	1.08%
31 oct. 2024	36.96	36.04	36.73	36.18	-1.50%
30 oct. 2024	36.63	35.66	35.67	36.58	2.55%
29 oct. 2024	36.35	35.68	36.18	35.77	-1.13%
28 oct. 2024	36.81	36.35	36.41	36.66	0.69%
25 oct. 2024	36.54	35.93	36.53	36.05	-1.31%
24 oct. 2024	36.53	35.94	36.25	36.31	0.17%
23 oct. 2024	36.44	36.04	36.24	36.32	0.22%
22 oct. 2024	36.35	35.69	36.30	36.07	-0.63%

Plus haut:38.85

Plus bas:34.42

Moyenne:35.93

Différence:-0.77

% Variation:-2.12%

Vendeur de données: Xignite Logo

Actions