Solaredge Technologies Inc (SEDG) Prix et données historiques

Solaredge Technologies Inc
SEDG
(Nasdaq - US)
Fermé
14.88
+0.21 (+1.40%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:14.58-0.30 (-2.02%)
Ouvert
12.88
Haut
15.43
Bas
12.38

Taux historiques Solaredge Technologies Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	15.45	12.38	12.83	14.88	15.98%
6 nov. 2024	16.48	14.50	15.97	14.68	-8.11%
5 nov. 2024	18.87	17.71	17.95	18.87	5.13%
4 nov. 2024	19.14	17.93	18.01	18.30	1.61%
1 nov. 2024	18.11	16.90	17.41	17.69	1.61%
31 oct. 2024	17.24	16.41	16.80	17.06	1.55%
30 oct. 2024	17.49	16.47	16.58	16.89	1.87%
29 oct. 2024	17.68	16.51	17.50	16.77	-4.17%
28 oct. 2024	17.49	16.27	16.30	17.46	7.12%
25 oct. 2024	16.24	15.13	15.36	16.11	4.88%
24 oct. 2024	15.38	14.82	15.07	15.26	1.23%
23 oct. 2024	16.35	14.89	16.28	14.95	-8.20%
22 oct. 2024	17.63	16.86	17.01	17.58	3.35%
21 oct. 2024	17.19	16.45	16.81	17.01	1.19%
18 oct. 2024	18.39	17.27	18.20	17.31	-4.89%
17 oct. 2024	18.16	16.91	17.51	17.93	2.40%
16 oct. 2024	18.82	18.09	18.56	18.57	0.05%
15 oct. 2024	18.77	17.83	18.50	18.19	-1.68%
14 oct. 2024	19.38	18.58	19.10	18.83	-1.41%
11 oct. 2024	19.77	18.05	18.09	19.46	7.57%
10 oct. 2024	18.78	17.80	18.67	18.18	-2.62%
9 oct. 2024	19.29	18.20	18.59	19.00	2.21%
8 oct. 2024	19.93	18.41	19.78	18.56	-6.17%

Plus haut:19.93

Plus bas:12.38

Moyenne:17.37

Différence:-4.90

% Variation:-24.77%

Vendeur de données: Xignite Logo

Actions