Solaredge Technologies Inc (SEDG) Prix et données historiques

Solaredge Technologies Inc
SEDG
(Nasdaq - US)
Fermé
11.86
+1.13 (+10.53%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:11.82-0.04 (-0.34%)
Ouvert
10.70
Haut
12.09
Bas
10.41

Taux historiques Solaredge Technologies Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	12.10	10.41	10.70	11.88	11.03%
21 nov. 2024	11.24	10.54	10.85	10.73	-1.06%
20 nov. 2024	11.45	10.24	10.48	10.87	3.72%
19 nov. 2024	11.00	10.26	10.73	10.46	-2.47%
18 nov. 2024	11.12	10.37	10.78	10.85	0.65%
15 nov. 2024	12.96	10.55	12.68	10.64	-16.09%
14 nov. 2024	13.48	11.67	12.38	12.83	3.63%
13 nov. 2024	12.44	11.02	12.30	12.10	-1.63%
12 nov. 2024	13.36	12.11	13.16	12.24	-6.99%
11 nov. 2024	13.89	12.75	13.65	13.68	0.22%
8 nov. 2024	14.69	13.20	14.58	13.53	-7.20%
7 nov. 2024	15.45	12.38	12.83	14.88	15.98%
6 nov. 2024	16.48	14.50	15.97	14.68	-8.11%
5 nov. 2024	18.87	17.71	17.95	18.87	5.13%
4 nov. 2024	19.14	17.93	18.01	18.30	1.61%
1 nov. 2024	18.11	16.90	17.41	17.69	1.61%
31 oct. 2024	17.24	16.41	16.80	17.06	1.55%
30 oct. 2024	17.49	16.47	16.58	16.89	1.87%
29 oct. 2024	17.68	16.51	17.50	16.77	-4.17%
28 oct. 2024	17.49	16.27	16.30	17.46	7.12%
25 oct. 2024	16.24	15.13	15.36	16.11	4.88%

Plus haut:19.14

Plus bas:10.24

Moyenne:14.22

Différence:-3.48

% Variation:-22.66%

Vendeur de données: Xignite Logo

Actions