Publicité
Publicité
Actions de États-Unis
Secteur Services technologiques
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $415.00 | -11.89 | -2.79% | 513.00 | 3.09T | 34.24 | 12.12 | Services technologiques | Logiciels |
| GOOG | Alphabet Inc - Class C | $173.89 | -3.46 | -1.95% | 180.00 | 2.13T | 23.06 | 7.54 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $172.49 | -3.09 | -1.76% | 758.00 | 2.11T | 22.88 | 7.54 | Services technologiques | Logiciels ou services Internet |
| META | Meta Platforms Inc - Class A | $554.07 | -23.09 | -4.00% | 413.00 | 1.40T | 26.10 | 21.23 | Services technologiques | Logiciels ou services Internet |
| ORCL | Oracle Corp. | $183.71 | -3.34 | -1.79% | 16.000 | 509.07B | 39.09 | 3.88 | Services technologiques | Logiciels |
| NFLX | Netflix Inc. | $823.95 | -13.31 | -1.59% | 28.000 | 352.21B | 46.63 | 17.67 | Services technologiques | Logiciels ou services Internet |
| CRM | Salesforce Inc | $325.35 | -6.30 | -1.90% | 144.00 | 311.03B | 45.05 | 5.75 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $503.51 | -26.36 | -4.97% | 1.0000 | 221.65B | 34.74 | 11.84 | Services technologiques | Logiciels |
| ACN | Accenture plc - Class A | $353.59 | -8.48 | -2.34% | 0.0000 | 221.04B | 29.56 | 11.43 | Services technologiques | Services de technologie de l'information |
| NOW | ServiceNow Inc | $1,011.78 | -28.02 | -2.69% | 0.0000 | 208.43B | 155.36 | 6.43 | Services technologiques | Logiciels |
| INTU | Intuit Inc | $687.89 | -12.87 | -1.84% | 0.0000 | 192.81B | 58.84 | 10.45 | Services technologiques | Logiciels |
| IBM | International Business Machines Corp. | $204.99 | -4.00 | -1.91% | 0.0000 | 189.54B | 19.94 | 6.87 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $65.78 | 6.60 | 11.15% | 5,362.00 | 149.83B | 411.06 | 0.20 | Services technologiques | Logiciels |
| SHOP | Shopify Inc - Class A | $108.51 | -0.57 | -0.52% | 450.00 | 139.99B | 130.71 | 1.07 | Services technologiques | Services de technologie de l'information |
| PANW | Palo Alto Networks Inc | $386.83 | -7.56 | -1.92% | 3.0000 | 125.95B | 122.08 | 7.25 | Services technologiques | Logiciels |
| ADP | Automatic Data Processing Inc. | $297.74 | -4.25 | -1.41% | 0.0000 | 121.32B | 31.56 | 9.37 | Services technologiques | Logiciels |
| APP | Applovin Corp - Class A | $291.63 | 7.14 | 2.51% | 0.0000 | 97.69B | 88.21 | 3.30 | Services technologiques | Logiciels |
| SPOT | Spotify Technology S.A. | $458.24 | -19.26 | -4.03% | 18.000 | 91.21B | 124.54 | 3.68 | Services technologiques | Logiciels ou services Internet |
| CRWD | Crowdstrike Holdings Inc - Class A | $336.77 | -7.59 | -2.20% | 152.00 | 82.55B | 400.89 | 0.69 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $520.74 | -27.57 | -5.03% | 0.0000 | 79.99B | 52.92 | 9.64 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $289.73 | -13.31 | -4.39% | 18.000 | 79.46B | 70.32 | 3.81 | Services technologiques | Logiciels |
| TRI | Thomson-Reuters Corp | $161.65 | -3.09 | -1.88% | 0.0000 | 72.73B | 43.24 | 5.08 | Services technologiques | Logiciels ou services Internet |
| FTNT | Fortinet Inc | $94.20 | -0.26 | -0.28% | 0.0000 | 72.20B | 50.37 | 1.98 | Services technologiques | Services de technologie de l'information |
| MSTR | Microstrategy Inc. - Class A | $340.18 | 12.51 | 3.82% | 3,222.00 | 69.03B | s/o | -2.11 | Services technologiques | Logiciels ou services Internet |
| WDAY | Workday Inc - Class A | $259.54 | -11.95 | -4.40% | 1.0000 | 68.74B | 166.29 | 5.74 | Services technologiques | Services de technologie de l'information |
| NU | Nu Holdings Ltd Class A | $14.06 | -1.13 | -7.44% | 403.00 | 67.01B | 34.29 | 0.36 | Services technologiques | Services de technologie de l'information |
| ADSK | Autodesk Inc. | $299.10 | -7.55 | -2.46% | 0.0000 | 64.31B | 54.59 | 4.89 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $240.03 | -9.96 | -3.98% | 0.0000 | 62.51B | s/o | -1.52 | Services technologiques | Logiciels |
| ROP | Roper Technologies Inc | $547.99 | -16.78 | -2.97% | 0.0000 | 58.76B | 30.66 | 13.67 | Services technologiques | Logiciels |
| TTD | Trade Desk Inc - Class A | $118.11 | -7.77 | -6.17% | 15.000 | 58.32B | 193.69 | 0.61 | Services technologiques | Logiciels |
| FICO | Fair Isaac Corp. | $2,261.46 | -61.71 | -2.66% | 0.0000 | 55.07B | 117.21 | 20.45 | Services technologiques | Logiciels |
| SQ | Block Inc - Class A | $84.30 | 0.88 | 1.05% | 590.00 | 52.25B | 53.02 | 1.78 | Services technologiques | Services de technologie de l'information |
| PAYX | Paychex Inc. | $142.95 | -2.89 | -1.98% | 0.0000 | 51.45B | 30.16 | 4.69 | Services technologiques | Services de traitement des données |
| FIS | Fidelity National Information Services, Inc. | $87.78 | -0.68 | -0.77% | 0.0000 | 47.26B | 18.30 | 2.51 | Services technologiques | Logiciels |
| MSCI | MSCI Inc | $593.61 | -10.93 | -1.81% | 0.0000 | 46.52B | 40.40 | 15.23 | Services technologiques | Services de traitement des données |
| DDOG | Datadog Inc - Class A | $126.09 | -5.34 | -4.06% | 0.0000 | 42.84B | 206.71 | 0.53 | Services technologiques | Logiciels |
| EA | Electronic Arts, Inc. | $161.36 | -2.76 | -1.68% | 0.0000 | 42.32B | 31.39 | 3.89 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $125.92 | -3.35 | -2.59% | 307.00 | 42.22B | s/o | -3.06 | Services technologiques | Logiciels |
| IT | Gartner, Inc. | $522.80 | -14.30 | -2.66% | 0.0000 | 40.32B | 44.73 | 13.56 | Services technologiques | Logiciels ou services Internet |
| VRSK | Verisk Analytics Inc | $280.83 | -5.29 | -1.85% | 0.0000 | 39.66B | 43.60 | 6.41 | Services technologiques | Services de traitement des données |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $77.08 | -3.69 | -4.57% | 0.0000 | 38.23B | 16.34 | 4.52 | Services technologiques | Services de technologie de l'information |
| HUBS | HubSpot Inc | $676.80 | -19.50 | -2.80% | 0.0000 | 34.94B | s/o | -0.27 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $213.26 | -16.45 | -7.16% | 0.0000 | 34.55B | 55.13 | 3.75 | Services technologiques | Logiciels |
| TTWO | Take-Two Interactive Software, Inc. | $177.63 | -3.85 | -2.12% | 0.0000 | 31.20B | 934.84 | -21.16 | Services technologiques | Logiciels |
| RBLX | Roblox Corporation - Class A | $50.70 | -2.03 | -3.85% | 86.000 | 30.82B | s/o | -1.64 | Services technologiques | Logiciels |
| NET | Cloudflare Inc - Class A | $89.74 | -2.19 | -2.38% | 0.0000 | 30.81B | s/o | -0.26 | Services technologiques | Services de technologie de l'information |
| ZS | Zscaler Inc | $201.39 | -7.11 | -3.41% | 0.0000 | 30.71B | s/o | -0.40 | Services technologiques | Services de traitement des données |
| CSGP | Costar Group, Inc. | $71.25 | -3.79 | -5.05% | 0.0000 | 29.21B | 109.61 | 0.44 | Services technologiques | Logiciels ou services Internet |
| ANSS | Ansys Inc. - Registered Shares | $332.23 | -8.05 | -2.37% | 0.0000 | 29.05B | 41.55 | 6.48 | Services technologiques | Logiciels |
| IOT | Samsara Inc - Class A | $49.51 | -1.40 | -2.75% | 0.0000 | 27.55B | s/o | -0.48 | Services technologiques | Logiciels |