Publicité
Publicité
Secteur Technologie sanitaire
Capitalisation boursière
6.32TActions
986Industries
5
PrésentationPerformance
 Lilly(Eli) & CoLLY | $752.97 | 10.62 | +1.43% | $759.26B | 78.64 | 9.25 | |
 Novo Nordisk - ADRNVO | $80.62 | -0.41 | -0.51% | $487.66B | 35.17 | 3.09 | |
 Johnson & JohnsonJNJ | $145.35 | -2.80 | -1.89% | $372.70B | 15.12 | 6.91 | |
 Abbvie IncABBV | $169.25 | -3.36 | -1.95% | $321.21B | 16.91 | 2.88 | |
 Merck & Co IncMRK | $95.68 | -0.56 | -0.58% | $254.51B | 16.91 | 4.77 | |
 Novartis AG - ADRNVS | $98.18 | -1.55 | -1.55% | $214.21B | 14.24 | 8.61 | |
 Astrazeneca plc - ADRAZN | $68.22 | 0.26 | +0.38% | $207.86B | 17.69 | 2.09 | |
 Thermo Fisher Scientific Inc.TMO | $574.89 | 1.83 | +0.32% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $117.74 | 0.95 | +0.81% | $202.60B | 25.84 | 3.29 | |
 Intuitive Surgical IncISRG | $610.83 | 6.71 | +1.11% | $193.35B | 101.09 | 6.22 | |
 Danaher Corp.DHR | $244.39 | 0.28 | +0.12% | $174.28B | 32.43 | 5.24 | |
 AMGEN Inc.AMGN | $273.42 | -1.39 | -0.51% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $389.90 | -5.95 | -1.50% | $148.53B | 33.47 | 9.33 | |
 Pfizer Inc.PFE | $26.00 | -0.64 | -2.40% | $146.32B | 10.01 | 0.74 | |
 Boston Scientific Corp.BSX | $100.27 | -0.64 | -0.63% | $133.28B | 38.32 | 1.21 | |
 Sanofi - ADRSNY | $51.50 | -0.19 | -0.37% | $121.71B | 11.02 | 1.96 | |
 Bristol-Myers Squibb Co.BMY | $57.09 | 0.06 | +0.10% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $428.07 | 0.18 | +0.04% | $119.94B | -- | -1.99 | |
 Gilead Sciences, Inc.GILD | $93.01 | 0.05 | +0.05% | $117.17B | 21.22 | 0.09 | |
 Medtronic PlcMDT | $87.93 | -0.45 | -0.51% | $110.97B | 16.48 | 3.27 | |
 Regeneron Pharmaceuticals, Inc.REGN | $679.32 | -8.48 | -1.23% | $83.77B | 19.07 | 40.41 | |
 Zoetis Inc - Class AZTS | $166.65 | -0.88 | -0.53% | $79.77B | 30.70 | 5.32 | |
 GSK Plc - ADRGSK | $33.45 | -0.34 | -0.99% | $71.11B | 8.23 | 1.54 | |
 Becton Dickinson & Co.BDX | $238.04 | -2.33 | -0.97% | $64.42B | 16.93 | 5.94 | |
 Takeda Pharmaceutical Co - ADRTAK | $12.90 | -0.20 | -1.49% | $44.10B | 9.18 | 0.58 | |
 Alcon Inc. - Registered SharesALC | $88.75 | 0.21 | +0.24% | $43.52B | 29.12 | 2.34 | |
 Edwards Lifesciences CorpEW | $68.95 | -1.02 | -1.46% | $41.60B | 26.42 | 6.93 | |
 Agilent Technologies Inc.A | $152.68 | 0.11 | +0.07% | $40.11B | 26.39 | 4.42 | |
 GE HealthCare Technologies IncGEHC | $87.33 | -0.01 | -0.01% | $37.96B | 19.69 | 3.64 | |
 Argen X SE - ADRARGX | $639.66 | -7.72 | -1.19% | $37.28B | -- | -0.88 | |
 Resmed Inc.RMD | $247.27 | -0.52 | -0.21% | $35.95B | 29.54 | 7.55 | |
 Idexx Laboratories, Inc.IDXX | $430.54 | 3.21 | +0.75% | $35.27B | 41.54 | 10.37 | |
 Alnylam Pharmaceuticals IncALNY | $266.62 | 1.63 | +0.61% | $32.63B | -- | -2.62 | |
 Dexcom IncDXCM | $87.23 | 0.91 | +1.05% | $30.98B | 46.65 | 1.67 | |
 BioNTech SE - ADRBNTX | $115.21 | -2.04 | -1.74% | $28.10B | -- | -2.10 | |
 Mettler-Toledo International, Inc.MTD | $1324.99 | 0.51 | +0.04% | $26.57B | 33.00 | 37.09 | |
 Koninklijke Philips N.V. - ADRPHG | $26.28 | -0.29 | -1.09% | $25.25B | 19.32 | -0.42 | |
 Biogen IncBIIB | $142.75 | 1.77 | +1.25% | $23.93B | 10.28 | 11.07 | |
 West Pharmaceutical Services, Inc.WST | $347.40 | 2.71 | +0.79% | $23.37B | 47.73 | 6.74 | |
 Illumina IncILMN | $140.45 | -0.86 | -0.61% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $408.71 | -5.10 | -1.23% | $22.98B | 33.99 | 10.48 | |
 Natera IncNTRA | $171.93 | 4.47 | +2.67% | $22.42B | -- | -1.76 | |
 Zimmer Biomet Holdings IncZBH | $109.70 | -0.82 | -0.74% | $22.00B | 14.01 | 5.26 | |
 Steris PlcSTE | $218.55 | 1.48 | +0.68% | $21.60B | 24.87 | 4.38 | |
 Cooper Companies, Inc.COO | $95.18 | -0.17 | -0.18% | $20.51B | 29.20 | 1.79 | |
 Teva- Pharmaceutical Industries Ltd. - ADRTEVA | $22.00 | 0.18 | +0.85% | $18.86B | 6.19 | -0.85 | |
 Insulet CorporationPODD | $279.12 | 3.04 | +1.10% | $18.69B | 74.44 | 5.84 | |
 Hologic, Inc.HOLX | $71.16 | 0.79 | +1.12% | $17.93B | 19.36 | 3.33 | |
 Align Technology, Inc.ALGN | $232.20 | 4.20 | +1.84% | $17.48B | 33.45 | 5.86 | |
 Baxter International Inc.BAX | $31.90 | 0.42 | +1.33% | $17.13B | 11.15 | 0.20 | |
 Moderna IncMRNA | $38.49 | 2.60 | +7.24% | $17.03B | -- | -5.82 | |
 United Therapeutics CorpUTHR | $371.18 | 3.21 | +0.87% | $16.52B | 16.25 | 22.77 | |
 Viatris IncVTRS | $11.13 | -0.20 | -1.72% | $15.76B | 4.85 | -0.74 | |
 Royalty Pharma plc - Class ARPRX | $30.03 | -0.27 | -0.89% | $15.57B | 6.40 | 1.93 | |
 Genmab - ADRGMAB | $20.97 | -0.83 | -3.81% | $14.45B | 21.20 | 1.03 | |
 Revvity Inc.RVTY | $122.81 | -1.14 | -0.92% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $72.49 | -0.98 | -1.33% | $14.11B | -- | 0.14 | |
 Summit Therapeutics IncSMMT | $23.54 | 1.44 | +6.52% | $13.64B | -- | -0.28 | |
 Insmed IncINSM | $78.42 | 1.67 | +2.18% | $12.96B | -- | -5.55 | |
 Neurocrine Biosciences, Inc.NBIX | $146.86 | 0.98 | +0.67% | $12.75B | 33.75 | 3.73 | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $62.02 | -0.51 | -0.82% | $12.40B | 28.78 | 1.67 | |
 Sarepta Therapeutics IncSRPT | $116.17 | -0.62 | -0.53% | $12.22B | 110.30 | 1.25 | |
 Bio-Techne CorpTECH | $78.78 | 0.03 | +0.04% | $12.08B | 46.64 | 0.94 | |
 Dr. Reddy`s Laboratories Ltd. - ADRRDY | $15.05 | 0.26 | +1.72% | $11.94B | 22.84 | 0.63 | |
 Globus Medical Inc - Class AGMED | $93.23 | 0.82 | +0.89% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $54.89 | 0.63 | +1.16% | $11.42B | -- | -1.17 | |
 Vaxcyte IncPCVX | $86.91 | -1.26 | -1.43% | $11.42B | -- | -4.60 | |
 Smith & Nephew plc - ADRSNN | $25.17 | -0.55 | -2.14% | $11.25B | -- | -- | |
 Exelixis IncEXEL | $32.84 | -3.60 | -9.87% | $10.16B | 23.11 | 1.56 | |
 Qiagen NVQGEN | $47.29 | -0.21 | -0.44% | $9.96B | 20.49 | 0.39 | |
 Bio-Rad Laboratories Inc. - Class ABIO | $360.93 | 7.07 | +2.00% | $9.48B | 32.23 | -27.33 | |
 Penumbra IncPEN | $275.86 | 7.66 | +2.86% | $9.40B | 92.04 | 0.86 | |
 Masimo CorpMASI | $173.63 | -2.44 | -1.39% | $9.19B | 44.48 | 1.45 | |
 Intra-Cellular Therapies IncITCI | $127.21 | 0.71 | +0.56% | $9.12B | -- | -0.87 | |
 Roivant Sciences LtdROIV | $11.16 | -0.10 | -0.93% | $9.08B | -- | 5.65 | |
 Teleflex IncorporatedTFX | $180.49 | -1.96 | -1.07% | $9.02B | 14.39 | 5.03 | |
 Bruker CorpBRKR | $60.13 | 0.06 | +0.10% | $8.85B | 24.84 | 2.08 | |
 Revolution Medicines IncRVMD | $40.90 | 0.74 | +1.84% | $8.71B | -- | -3.59 | |
 Repligen Corp.RGEN | $166.55 | -1.37 | -0.82% | $8.43B | 109.82 | -0.37 | |
 Ascendis Pharma A/S - ADRASND | $126.07 | -4.99 | -3.81% | $8.10B | -- | -8.08 | |
 Legend Biotech Corp - ADRLEGN | $37.50 | 2.83 | +8.16% | $7.95B | -- | -0.95 | |
 Glaukos CorporationGKOS | $160.16 | 0.82 | +0.52% | $7.67B | -- | -3.02 | |
 Jazz Pharmaceuticals plcJAZZ | $120.90 | -0.53 | -0.44% | $7.35B | 7.19 | 7.10 | |
 Madrigal Pharmaceuticals IncMDGL | $324.86 | 17.78 | +5.79% | $6.95B | -- | -25.08 | |
 Bausch + Lomb CorpBLCO | $17.00 | -0.18 | -1.05% | $6.86B | 31.92 | -1.05 | |
 Nuvalent Inc - Class ANUVL | $81.34 | 3.06 | +3.91% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $12.10 | 0.06 | +0.50% | $6.66B | 15.86 | 0.40 | |
 Lantheus Holdings IncLNTH | $95.41 | 1.36 | +1.45% | $6.23B | 14.47 | 6.01 | |
 Corcept Therapeutics IncCORT | $59.07 | -2.04 | -3.34% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $111.30 | -0.66 | -0.59% | $6.20B | -- | -2.11 | |
 Halozyme Therapeutics Inc.HALO | $55.31 | -0.63 | -1.13% | $6.18B | 13.96 | 3.02 | |
 Merit Medical Systems, Inc.MMSI | $104.96 | 0.56 | +0.54% | $6.11B | 31.20 | 2.04 | |
 Cytokinetics IncCYTK | $46.82 | 1.00 | +2.18% | $5.98B | -- | -5.38 | |
 Ionis Pharmaceuticals IncIONS | $32.48 | -0.20 | -0.61% | $5.70B | -- | -2.44 | |
 Inspire Medical Systems IncINSP | $188.88 | 3.79 | +2.05% | $5.65B | 176.19 | 1.07 | |
T Telix Pharmaceuticals Ltd. - ADRTLX | $17.50 | 0.64 | +3.80% | $5.42B | -- | -- | |
 BridgeBio Pharma IncBBIO | $35.77 | -0.31 | -0.86% | $5.03B | -- | -2.41 | |
 Axsome Therapeutics IncAXSM | $102.20 | 6.02 | +6.26% | $4.80B | -- | -6.53 | |
 Alkermes plcALKS | $30.22 | 0.12 | +0.40% | $4.75B | 15.96 | 1.95 | |
 Integer Holdings CorpITGR | $141.39 | -1.77 | -1.24% | $4.65B | 26.38 | 3.24 |
Publicité