Publicité
Publicité
Secteur Technologie électronique
Capitalisation boursière
13.40TActions
345Industries
9
PrésentationPerformance
 Apple IncAAPL | $253.55 | 3.76 | +1.50% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $134.72 | 4.04 | +3.09% | $3.40T | 55.43 | 2.54 | |
 Taiwan Semiconductor Manufacturing - ADRTSM | $197.75 | 3.11 | +1.60% | $1.01T | 31.15 | 6.24 | |
 Broadcom IncAVGO | $228.85 | 10.53 | +4.82% | $777.70B | 44.71 | 1.15 | |
 ASML Holding NV - New York SharesASML | $715.97 | 5.71 | +0.80% | $279.91B | 37.25 | 19.10 | |
 Cisco Systems, Inc.CSCO | $58.60 | 0.97 | +1.68% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $120.32 | 1.44 | +1.21% | $230.54B | 62.31 | 1.11 | |
 Texas Instruments Inc.TXN | $187.93 | 3.46 | +1.88% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $153.43 | 3.03 | +2.02% | $181.13B | 19.29 | 8.99 | |
 RTX CorpRTX | $116.36 | 0.90 | +0.78% | $157.97B | 21.62 | 3.50 | |
 Honeywell International IncHON | $229.59 | 2.71 | +1.19% | $149.52B | 23.18 | 8.66 | |
 Arm Holdings plc. - ADRARM | $133.85 | 1.75 | +1.32% | $147.05B | 194.92 | 0.60 | |
 Arista Networks IncANET | $113.12 | 4.05 | +3.71% | $129.16B | 52.58 | 8.32 | |
 Lockheed Martin Corp.LMT | $486.23 | 6.57 | +1.37% | $123.34B | 18.47 | 27.62 | |
 Sony Group Corporation - ADRSONY | $21.13 | 0.47 | +2.27% | $121.01B | 16.38 | 1.22 | |
 Analog Devices Inc.ADI | $212.99 | 5.21 | +2.51% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $88.87 | 1.78 | +2.04% | $109.79B | 172.90 | 0.68 | |
 Intel Corp.INTC | $19.58 | 0.52 | +2.73% | $103.21B | -- | -3.72 | |
 Boeing Co.BA | $180.18 | 3.14 | +1.77% | $96.77B | -- | -12.90 | |
 Parker-Hannifin Corp.PH | $646.96 | 7.69 | +1.20% | $90.19B | 27.34 | 22.14 | |
 KLA Corp.KLAC | $637.74 | 15.56 | +2.50% | $89.09B | 26.27 | 21.90 | |
 Dell Technologies Inc - Class CDELL | $115.96 | 4.00 | +3.57% | $88.39B | 19.01 | 5.66 | |
 Amphenol Corp. - Class AAPH | $70.79 | 0.78 | +1.11% | $88.11B | 42.00 | 1.74 | |
 Marvell Technology IncMRVL | $112.30 | 3.19 | +2.92% | $85.84B | 134.53 | -1.11 | |
 Motorola Solutions IncMSI | $469.77 | 5.96 | +1.28% | $83.01B | 39.33 | 9.13 | |
 Emerson Electric Co.EMR | $124.46 | 2.11 | +1.73% | $76.19B | 24.37 | 3.42 | |
 General Dynamics Corp.GD | $266.37 | 6.09 | +2.34% | $76.01B | 21.05 | 13.13 | |
 Transdigm Group IncorporatedTDG | $1286.20 | 26.08 | +2.07% | $70.88B | 39.86 | 25.60 | |
 Northrop Grumman Corp.NOC | $470.78 | 3.65 | +0.78% | $70.63B | 18.68 | 16.14 | |
 NXP Semiconductors NVNXPI | $212.96 | 5.69 | +2.75% | $59.37B | 19.39 | 10.48 | |
 Axon Enterprise IncAXON | $629.64 | 13.96 | +2.27% | $48.53B | 351.60 | 3.87 | |
 Howmet Aerospace IncHWM | $110.66 | 1.31 | +1.20% | $47.81B | 47.46 | 2.62 | |
 Vertiv Holdings Co - Class AVRT | $120.19 | 4.75 | +4.12% | $47.69B | 52.50 | 1.50 | |
 TE Connectivity plc - Registered SharesTEL | $144.32 | 0.43 | +0.30% | $46.17B | 20.41 | 10.27 | |
 L3Harris Technologies IncLHX | $214.02 | 3.38 | +1.60% | $46.06B | 18.69 | 6.33 | |
 Corning, Inc.GLW | $47.11 | 0.05 | +0.11% | $42.16B | 27.66 | 0.17 | |
 Garmin LtdGRMN | $209.24 | 3.82 | +1.86% | $40.99B | 31.81 | 7.88 | |
 Microchip Technology, Inc.MCHP | $56.64 | 0.65 | +1.16% | $37.76B | 29.79 | 1.43 | |
 Heico Corp.HEI | $240.22 | 2.53 | +1.06% | $37.24B | 76.55 | 3.41 | |
 HP IncHPQ | $32.75 | 0.29 | +0.89% | $35.13B | 10.75 | 2.81 | |
 ON Semiconductor Corp.ON | $66.27 | 1.47 | +2.27% | $31.49B | 17.28 | 4.03 | |
 Keysight Technologies IncKEYS | $162.78 | 2.93 | +1.83% | $29.78B | 31.20 | 3.50 | |
 Monolithic Power System IncMPWR | $599.84 | 10.69 | +1.81% | $28.31B | 63.85 | 8.87 | |
 Hewlett Packard Enterprise CoHPE | $21.61 | 0.85 | +4.09% | $27.60B | 14.46 | 1.40 | |
 Fortive CorpFTV | $74.20 | 0.96 | +1.31% | $27.40B | 21.28 | 2.51 | |
 Telefonaktiebolaget L M Ericsson - ADRERIC | $8.12 | 0.07 | +0.81% | $27.39B | 23.49 | -0.03 | |
 Western Digital Corp.WDC | $60.34 | 0.72 | +1.21% | $25.39B | 31.79 | 1.70 | |
 Netapp IncNTAP | $118.91 | 2.33 | +2.00% | $25.07B | 21.26 | 5.44 | |
 GlobalFoundries IncGFS | $42.61 | 1.31 | +3.17% | $24.90B | 32.23 | 1.34 | |
 ST Microelectronics - New York SharesSTM | $24.92 | 0.44 | +1.80% | $23.60B | 10.75 | 2.43 | |
 Super Micro Computer IncSMCI | $32.18 | 0.94 | +3.01% | $23.49B | 21.08 | 1.99 | |
 Nokia Corp - ADRNOK | $4.45 | 0.01 | +0.34% | $22.90B | 12.35 | 0.08 | |
 Teledyne Technologies IncTDY | $468.55 | 3.60 | +0.77% | $22.37B | 24.41 | 19.78 | |
 First Solar IncFSLR | $181.97 | 6.09 | +3.46% | $22.26B | 17.91 | 11.61 | |
 ASE Technology Holding Co.Ltd - ADRASX | $10.10 | 0.19 | +1.92% | $21.97B | 22.24 | 0.45 | |
 Leidos Holdings IncLDOS | $144.99 | 1.79 | +1.25% | $21.90B | 16.68 | 8.78 | |
 Seagate Technology Holdings PlcSTX | $87.86 | 0.32 | +0.37% | $21.82B | 42.63 | 3.83 | |
 Ubiquiti IncUI | $343.86 | 8.63 | +2.57% | $21.27B | 54.44 | 6.46 | |
 Zebra Technologies Corp. - Class AZBRA | $393.34 | 7.97 | +2.07% | $21.15B | 42.36 | 7.35 | |
 Teradyne, Inc.TER | $128.21 | 3.02 | +2.41% | $18.44B | 36.99 | 3.15 | |
 Pure Storage Inc - Class APSTG | $64.87 | 2.53 | +4.06% | $17.38B | 78.00 | 0.40 | |
 United Micro Electronics - ADRUMC | $6.55 | 0.03 | +0.46% | $17.12B | 10.51 | 0.65 | |
 FTAI Aviation Ltd - Class AFTAI | $133.97 | 2.83 | +2.16% | $17.11B | 68.93 | -0.10 | |
 Astera Labs Inc.ALAB | $132.82 | 7.54 | +6.02% | $16.40B | -- | -- | |
 Coherent CorpCOHR | $98.49 | 2.31 | +2.40% | $16.03B | 62.80 | -1.23 | |
 Textron Inc.TXT | $77.19 | 1.37 | +1.81% | $15.85B | 14.89 | 4.55 | |
 Flex LtdFLEX | $38.68 | 1.03 | +2.74% | $15.21B | 18.16 | 2.26 | |
 Skyworks Solutions, Inc.SWKS | $89.22 | 0.96 | +1.09% | $14.15B | 16.45 | 3.70 | |
 Curtiss-Wright Corp.CW | $356.78 | 5.34 | +1.52% | $13.98B | 34.14 | 10.57 | |
 Logitech International S.A.LOGI | $82.10 | 1.04 | +1.28% | $13.00B | 19.03 | 4.49 | |
 nVent Electric plcNVT | $70.19 | 0.57 | +0.83% | $12.77B | 24.14 | 3.41 | |
 Rocket Lab USA IncRKLB | $25.20 | 1.98 | +8.51% | $12.08B | -- | -0.37 | |
 BWX Technologies IncBWXT | $113.09 | 0.13 | +0.12% | $11.81B | 37.76 | 3.02 | |
 Elbit Systems Ltd.ESLT | $263.13 | 3.82 | +1.47% | $10.89B | 31.97 | 5.85 | |
 Enphase Energy IncENPH | $71.46 | 5.66 | +8.60% | $10.15B | 101.51 | 0.44 | |
 CIENA Corp.CIEN | $88.46 | 2.67 | +3.11% | $10.04B | 59.42 | 0.94 | |
 MACOM Technology Solutions Holdings IncMTSI | $135.77 | -1.16 | -0.85% | $9.91B | 74.00 | 1.03 | |
 Celestica, Inc. (Subordinate Voting)CLS | $96.80 | 3.75 | +4.03% | $9.89B | 26.55 | 3.15 | |
 Leonardo DRS Inc.DRS | $32.98 | 1.03 | +3.22% | $9.11B | 39.61 | 0.74 | |
 FabrinetFN | $224.66 | 1.92 | +0.86% | $8.49B | 27.62 | 8.45 | |
 Onto Innovation Inc.ONTO | $169.78 | 2.28 | +1.36% | $8.44B | 34.87 | 3.69 | |
 Loar Holdings Inc.LOAR | $73.36 | -0.53 | -0.72% | $8.17B | -- | -- | |
 Lattice Semiconductor Corp.LSCC | $59.41 | 1.15 | +1.97% | $8.05B | 67.83 | 1.03 | |
 Universal Display Corp.OLED | $150.98 | 0.39 | +0.26% | $7.86B | 33.26 | 4.98 | |
 Huntington Ingalls Industries IncHII | $195.59 | 7.99 | +4.26% | $7.62B | 11.00 | 17.71 | |
 IonQ IncIONQ | $45.85 | 8.09 | +21.43% | $6.94B | -- | -0.81 | |
 Cognex Corp.CGNX | $36.07 | 0.00 | 0.00% | $6.92B | 85.81 | 0.52 | |
 AMKOR Technology Inc.AMKR | $25.71 | 0.58 | +2.31% | $6.73B | 18.43 | 1.48 | |
 Qorvo IncQRVO | $70.10 | 1.30 | +1.89% | $6.69B | 14.02 | -1.46 | |
 Rambus Inc.RMBS | $52.96 | -0.66 | -1.23% | $6.27B | 37.50 | 1.61 | |
 Joby Aviation IncJOBY | $7.82 | 0.59 | +8.16% | $6.20B | -- | -0.70 | |
 Littelfuse, Inc.LFUS | $237.38 | 3.39 | +1.45% | $6.15B | 29.29 | 7.78 | |
 Novanta IncNOVT | $155.24 | 1.78 | +1.16% | $6.08B | 57.34 | 1.67 | |
 Nextracker Inc - Class ANXT | $36.00 | 2.16 | +6.38% | $5.81B | 11.77 | 4.01 | |
 Cirrus Logic, Inc.CRUS | $101.02 | 0.86 | +0.86% | $5.73B | 17.88 | 5.90 | |
 Nova LtdNVMI | $195.06 | 0.18 | +0.09% | $5.53B | 34.83 | 5.36 | |
 Itron Inc.ITRI | $108.80 | 0.81 | +0.75% | $5.33B | 21.43 | 4.88 | |
 Tower Semiconductor Ltd.TSEM | $51.28 | 0.73 | +1.44% | $5.31B | 26.02 | 1.85 | |
 Hexcel Corp.HXL | $63.57 | 0.51 | +0.81% | $5.18B | 32.99 | 1.31 | |
 SiTime CorpSITM | $216.64 | 0.55 | +0.26% | $5.07B | -- | -4.14 |
Publicité