Vivid Seats Inc - Class A (SEAT) Prix et données historiques

Taux historiques Vivid Seats Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.12	3.90	4.07	3.99	-1.97%
1 nov. 2024	4.22	4.08	4.17	4.13	-0.96%
31 oct. 2024	4.22	4.04	4.12	4.07	-1.21%
30 oct. 2024	4.22	4.04	4.07	4.12	1.23%
29 oct. 2024	4.08	3.92	3.92	4.07	3.83%
28 oct. 2024	4.04	3.91	3.98	3.95	-0.75%
25 oct. 2024	4.00	3.88	3.96	3.92	-1.01%
24 oct. 2024	3.97	3.82	3.90	3.94	1.03%
23 oct. 2024	3.96	3.83	3.92	3.87	-1.28%
22 oct. 2024	3.96	3.80	3.85	3.95	2.60%
21 oct. 2024	4.13	3.89	4.09	3.90	-4.65%
18 oct. 2024	4.16	4.05	4.13	4.14	0.24%
17 oct. 2024	4.11	3.95	3.99	4.10	2.76%
16 oct. 2024	4.03	3.93	4.02	4.02	0.00%
15 oct. 2024	4.03	3.81	3.84	3.97	3.39%
14 oct. 2024	3.93	3.81	3.93	3.88	-1.27%
11 oct. 2024	3.96	3.77	3.77	3.90	3.45%
10 oct. 2024	3.81	3.66	3.71	3.77	1.62%
9 oct. 2024	3.79	3.58	3.58	3.74	4.47%
8 oct. 2024	3.59	3.43	3.53	3.57	1.13%
7 oct. 2024	3.56	3.42	3.55	3.54	-0.28%

Plus haut:4.22

Plus bas:3.42

Moyenne:3.93

Différence:0.44

% Variation:12.39%

Vendeur de données: Xignite Logo

Actions