Sea Ltd - ADR (SE) Prix et données historiques

Taux historiques Sea Ltd - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	117.85	111.70	113.85	116.33	2.18%
20 nov. 2024	115.33	112.10	114.00	114.46	0.40%
19 nov. 2024	113.74	107.80	109.26	113.68	4.05%
18 nov. 2024	109.00	103.60	103.60	108.63	4.86%
15 nov. 2024	103.75	99.66	102.76	102.94	0.18%
14 nov. 2024	105.85	102.87	105.00	103.33	-1.59%
13 nov. 2024	112.70	104.46	109.24	104.96	-3.92%
12 nov. 2024	117.52	107.19	109.55	107.65	-1.73%
11 nov. 2024	98.22	92.71	92.81	97.46	5.01%
8 nov. 2024	95.50	93.20	95.00	93.56	-1.52%
7 nov. 2024	96.87	95.16	95.92	95.72	-0.21%
6 nov. 2024	95.54	93.75	95.41	95.37	-0.04%
5 nov. 2024	96.50	94.46	96.24	95.74	-0.52%
4 nov. 2024	96.67	94.77	95.00	95.19	0.20%
1 nov. 2024	96.32	93.73	94.48	95.38	0.95%
31 oct. 2024	94.29	92.50	93.77	94.05	0.30%
30 oct. 2024	96.18	93.90	95.50	95.35	-0.16%
29 oct. 2024	99.03	94.63	99.03	95.99	-3.07%
28 oct. 2024	100.96	98.84	100.96	99.26	-1.68%
25 oct. 2024	101.93	98.94	100.65	99.15	-1.49%
24 oct. 2024	100.95	99.34	100.00	100.52	0.52%
23 oct. 2024	100.09	97.84	100.00	99.39	-0.61%
22 oct. 2024	99.98	97.90	98.00	99.59	1.62%

Plus haut:117.85

Plus bas:92.50

Moyenne:101.03

Différence:18.33

% Variation:18.70%

Vendeur de données: Xignite Logo

Actions