Seadrill Ltd. (SDRL) Prix et données historiques

Taux historiques Seadrill Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.52	40.27	41.28	40.31	-2.35%
20 nov. 2024	40.96	39.82	39.82	40.68	2.16%
19 nov. 2024	40.37	39.80	39.99	39.87	-0.30%
18 nov. 2024	40.81	39.68	40.55	40.34	-0.52%
15 nov. 2024	42.24	40.07	42.20	40.10	-4.98%
14 nov. 2024	41.80	40.21	40.21	41.61	3.48%
13 nov. 2024	40.55	38.23	40.22	39.64	-1.44%
12 nov. 2024	40.16	38.30	39.98	39.17	-2.03%
11 nov. 2024	40.54	39.58	40.08	39.94	-0.35%
8 nov. 2024	40.53	39.70	40.32	40.14	-0.45%
7 nov. 2024	41.96	40.73	41.65	40.75	-2.16%
6 nov. 2024	42.36	40.87	41.09	42.10	2.46%
5 nov. 2024	39.80	39.12	39.74	39.54	-0.50%
4 nov. 2024	40.33	39.04	39.11	39.74	1.61%
1 nov. 2024	39.79	38.70	39.67	38.82	-2.14%
31 oct. 2024	39.94	38.54	38.66	39.35	1.78%
30 oct. 2024	38.77	37.80	37.95	37.90	-0.13%
29 oct. 2024	38.03	37.09	37.81	37.60	-0.56%
28 oct. 2024	38.30	37.38	38.05	37.93	-0.32%
25 oct. 2024	39.23	38.26	39.14	39.10	-0.10%
24 oct. 2024	38.87	37.25	38.07	38.63	1.47%
23 oct. 2024	35.67	34.74	35.54	35.18	-1.01%
22 oct. 2024	36.27	35.72	36.05	35.95	-0.28%

Plus haut:42.36

Plus bas:34.74

Moyenne:39.32

Différence:4.26

% Variation:11.82%

Vendeur de données: Xignite Logo

Actions