Seadrill Ltd. (SDRL) Prix et données historiques

Taux historiques Seadrill Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	40.33	39.04	39.11	39.74	1.61%
1 nov. 2024	39.79	38.70	39.67	38.82	-2.14%
31 oct. 2024	39.94	38.54	38.66	39.35	1.78%
30 oct. 2024	38.77	37.80	37.95	37.90	-0.13%
29 oct. 2024	38.03	37.09	37.81	37.60	-0.56%
28 oct. 2024	38.30	37.38	38.05	37.93	-0.32%
25 oct. 2024	39.23	38.26	39.14	39.10	-0.10%
24 oct. 2024	38.87	37.25	38.07	38.63	1.47%
23 oct. 2024	35.67	34.74	35.54	35.18	-1.01%
22 oct. 2024	36.27	35.72	36.05	35.95	-0.28%
21 oct. 2024	37.39	35.56	37.39	36.07	-3.53%
18 oct. 2024	37.77	36.66	37.59	36.90	-1.84%
17 oct. 2024	37.67	36.67	37.01	37.66	1.76%
16 oct. 2024	37.25	36.68	36.75	36.95	0.54%
15 oct. 2024	37.00	36.04	36.54	36.54	0.00%
14 oct. 2024	37.98	37.21	37.80	37.66	-0.37%
11 oct. 2024	38.36	37.51	37.58	38.35	2.05%
10 oct. 2024	38.30	37.46	37.85	37.94	0.24%
9 oct. 2024	38.92	37.83	38.68	37.84	-2.17%
8 oct. 2024	39.46	38.37	39.46	38.75	-1.80%
7 oct. 2024	40.66	39.94	40.20	40.00	-0.50%

Plus haut:40.66

Plus bas:34.74

Moyenne:37.85

Différence:-0.46

% Variation:-1.14%

Vendeur de données: Xignite Logo

Actions