Stronghold Digital Mining Inc - Class A (SDIG) Prix et données historiques

Taux historiques Stronghold Digital Mining Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.50	4.76	5.36	4.90	-8.58%
20 nov. 2024	5.72	5.13	5.55	5.15	-7.21%
19 nov. 2024	5.60	5.03	5.17	5.45	5.42%
18 nov. 2024	5.49	5.03	5.30	5.26	-0.75%
15 nov. 2024	5.35	5.10	5.18	5.30	2.32%
14 nov. 2024	5.73	5.08	5.45	5.16	-5.32%
13 nov. 2024	6.70	5.33	6.30	5.33	-15.32%
12 nov. 2024	6.70	6.11	6.29	6.57	4.45%
11 nov. 2024	6.59	5.90	5.90	6.49	10.00%
8 nov. 2024	5.43	5.16	5.32	5.38	1.13%
7 nov. 2024	5.49	5.02	5.05	5.41	7.13%
6 nov. 2024	5.20	4.66	4.81	5.09	5.82%
5 nov. 2024	4.42	4.14	4.14	4.34	4.83%
4 nov. 2024	4.36	4.05	4.27	4.06	-4.92%
1 nov. 2024	4.85	4.40	4.62	4.41	-4.65%
31 oct. 2024	5.12	4.57	5.10	4.62	-9.41%
30 oct. 2024	5.47	5.10	5.23	5.12	-2.10%
29 oct. 2024	5.70	5.28	5.36	5.34	-0.37%
28 oct. 2024	5.18	4.56	4.56	5.13	12.61%
25 oct. 2024	4.80	4.46	4.80	4.49	-6.46%
24 oct. 2024	4.87	4.57	4.68	4.72	0.85%
23 oct. 2024	4.91	4.48	4.85	4.63	-4.54%
22 oct. 2024	5.01	4.78	4.93	4.97	0.81%

Plus haut:6.70

Plus bas:4.05

Moyenne:5.10

Différence:-0.03

% Variation:-0.61%

Vendeur de données: Xignite Logo

Actions