Stronghold Digital Mining Inc - Class A (SDIG) Prix et données historiques

Stronghold Digital Mining Inc - Class A
SDIG
(Nasdaq - US)
Fermé
4.06
-0.34 (-7.83%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:4.1+0.04 (+0.98%)
Ouvert
4.24
Haut
4.34
Bas
4.05

Taux historiques Stronghold Digital Mining Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.36	4.05	4.27	4.06	-4.92%
1 nov. 2024	4.85	4.40	4.62	4.41	-4.65%
31 oct. 2024	5.12	4.57	5.10	4.62	-9.41%
30 oct. 2024	5.47	5.10	5.23	5.12	-2.10%
29 oct. 2024	5.70	5.28	5.36	5.34	-0.37%
28 oct. 2024	5.18	4.56	4.56	5.13	12.61%
25 oct. 2024	4.80	4.46	4.80	4.49	-6.46%
24 oct. 2024	4.87	4.57	4.68	4.72	0.85%
23 oct. 2024	4.91	4.48	4.85	4.63	-4.54%
22 oct. 2024	5.01	4.78	4.93	4.97	0.81%
21 oct. 2024	4.99	4.58	4.78	4.96	3.77%
18 oct. 2024	4.79	4.32	4.34	4.79	10.37%
17 oct. 2024	4.39	4.19	4.39	4.23	-3.64%
16 oct. 2024	4.38	4.16	4.26	4.38	2.70%
15 oct. 2024	4.46	4.18	4.32	4.20	-2.78%
14 oct. 2024	4.58	4.30	4.48	4.36	-2.68%
11 oct. 2024	4.36	4.15	4.16	4.32	3.73%
10 oct. 2024	4.13	4.01	4.11	4.07	-0.97%
9 oct. 2024	4.30	4.12	4.25	4.14	-2.59%
8 oct. 2024	4.47	4.24	4.44	4.27	-3.83%
7 oct. 2024	4.70	4.35	4.63	4.44	-4.10%

Plus haut:5.70

Plus bas:4.01

Moyenne:4.55

Différence:-0.57

% Variation:-12.31%

Vendeur de données: Xignite Logo

Actions