SunCar Technology Group Inc - Class A (SDA) Prix et données historiques

Taux historiques SunCar Technology Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.85	9.32	9.50	9.56	0.63%
20 nov. 2024	9.95	9.34	9.85	9.48	-3.76%
19 nov. 2024	10.31	9.40	10.11	9.98	-1.29%
18 nov. 2024	10.25	9.27	9.58	10.20	6.47%
15 nov. 2024	9.37	9.10	9.22	9.22	0.00%
14 nov. 2024	9.59	9.10	9.25	9.28	0.32%
13 nov. 2024	9.61	9.15	9.45	9.25	-2.12%
12 nov. 2024	9.93	9.33	9.89	9.43	-4.65%
11 nov. 2024	9.90	9.36	9.42	9.70	2.97%
8 nov. 2024	10.05	9.35	9.79	9.45	-3.47%
7 nov. 2024	10.32	9.75	10.08	9.81	-2.68%
6 nov. 2024	10.61	9.96	10.22	10.13	-0.88%
5 nov. 2024	10.70	10.04	10.60	10.40	-1.89%
4 nov. 2024	11.28	9.79	10.07	10.52	4.47%
1 nov. 2024	10.44	9.80	10.00	10.13	1.30%
31 oct. 2024	10.02	9.51	9.73	9.85	1.23%
30 oct. 2024	10.20	9.57	10.04	9.84	-1.99%
29 oct. 2024	10.45	9.59	10.44	10.13	-2.97%
28 oct. 2024	10.48	9.56	10.33	10.37	0.39%
25 oct. 2024	10.30	9.42	10.20	9.45	-7.35%
24 oct. 2024	10.19	9.25	9.54	10.16	6.50%
23 oct. 2024	10.05	9.24	9.84	9.35	-4.98%
22 oct. 2024	10.38	9.10	9.49	9.94	4.74%

Plus haut:11.28

Plus bas:9.10

Moyenne:9.81

Différence:0.07

% Variation:0.74%

Vendeur de données: Xignite Logo

Actions