Sandridge Energy Inc New (SD) Prix et données historiques

Taux historiques Sandridge Energy Inc New

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	11.75	11.49	11.55	11.67	1.04%
15 nov. 2024	11.84	11.43	11.70	11.45	-2.14%
14 nov. 2024	11.73	11.40	11.53	11.64	0.95%
13 nov. 2024	11.63	11.34	11.60	11.48	-1.02%
12 nov. 2024	12.08	11.60	11.78	11.62	-1.35%
11 nov. 2024	11.82	11.63	11.80	11.73	-0.59%
8 nov. 2024	12.21	11.66	12.11	11.73	-3.11%
7 nov. 2024	12.44	11.84	11.84	12.16	2.68%
6 nov. 2024	11.81	11.46	11.63	11.68	0.43%
5 nov. 2024	11.25	11.02	11.10	11.23	1.25%
4 nov. 2024	11.20	10.97	10.97	11.02	0.45%
1 nov. 2024	11.12	10.89	11.10	10.97	-1.16%
31 oct. 2024	11.24	10.93	11.14	10.99	-1.42%
30 oct. 2024	11.14	10.93	10.96	11.08	1.08%
29 oct. 2024	11.07	10.84	11.07	10.94	-1.16%
28 oct. 2024	11.09	10.84	10.90	11.07	1.55%
25 oct. 2024	11.34	11.04	11.22	11.15	-0.62%
24 oct. 2024	11.25	11.07	11.20	11.17	-0.27%
23 oct. 2024	11.22	10.97	11.15	11.18	0.27%
22 oct. 2024	11.47	11.18	11.41	11.18	-2.00%
21 oct. 2024	11.71	11.29	11.67	11.34	-2.80%
18 oct. 2024	11.71	11.54	11.68	11.55	-1.10%

Plus haut:12.44

Plus bas:10.84

Moyenne:11.36

Différence:-0.01

% Variation:-0.08%

Vendeur de données: Xignite Logo

Actions