374Water Inc (SCWO) Prix et données historiques

Taux historiques 374Water Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.48	1.39	1.47	1.40	-4.76%
1 nov. 2024	1.59	1.42	1.58	1.45	-8.23%
31 oct. 2024	1.66	1.56	1.66	1.56	-6.02%
30 oct. 2024	1.74	1.63	1.71	1.63	-4.68%
29 oct. 2024	1.93	1.71	1.87	1.74	-6.95%
28 oct. 2024	1.88	1.73	1.74	1.85	6.32%
25 oct. 2024	1.81	1.73	1.80	1.73	-3.89%
24 oct. 2024	1.94	1.81	1.94	1.81	-6.70%
23 oct. 2024	1.94	1.80	1.88	1.94	3.19%
22 oct. 2024	1.95	1.70	1.74	1.86	6.90%
21 oct. 2024	1.78	1.68	1.73	1.73	0.00%
18 oct. 2024	1.74	1.61	1.61	1.73	7.45%
17 oct. 2024	1.73	1.59	1.73	1.61	-6.94%
16 oct. 2024	1.77	1.55	1.58	1.72	8.86%
15 oct. 2024	1.58	1.43	1.43	1.56	9.09%
14 oct. 2024	1.58	1.46	1.53	1.48	-3.27%
11 oct. 2024	1.53	1.46	1.46	1.50	2.74%
10 oct. 2024	1.58	1.41	1.43	1.49	4.20%
9 oct. 2024	1.49	1.43	1.44	1.44	0.00%
8 oct. 2024	1.51	1.42	1.45	1.44	-0.69%
7 oct. 2024	1.74	1.34	1.36	1.45	6.62%

Plus haut:1.95

Plus bas:1.34

Moyenne:1.62

Différence:0.04

% Variation:2.94%

Vendeur de données: Xignite Logo

Actions