Shoe Carnival, Inc. (SCVL) Prix et données historiques

Shoe Carnival, Inc.
SCVL
(Nasdaq - US)
Fermé
33.87
+0.39 (+1.17%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:33.63-0.24 (-0.71%)
Ouvert
34.64
Haut
35.76
Bas
33.66

Taux historiques Shoe Carnival, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.97	33.65	34.00	33.85	-0.44%
20 nov. 2024	33.62	32.46	33.22	33.48	0.78%
19 nov. 2024	34.46	32.88	34.18	33.67	-1.49%
18 nov. 2024	35.96	34.70	35.34	34.82	-1.47%
15 nov. 2024	37.23	35.08	37.22	35.38	-4.94%
14 nov. 2024	37.96	36.82	37.79	36.93	-2.28%
13 nov. 2024	38.80	37.78	38.57	37.84	-1.89%
12 nov. 2024	39.29	38.01	38.27	38.35	0.21%
11 nov. 2024	38.53	37.60	38.11	38.24	0.34%
8 nov. 2024	38.20	37.22	37.98	37.97	-0.03%
7 nov. 2024	38.66	37.56	37.98	37.87	-0.29%
6 nov. 2024	38.13	36.85	37.76	37.80	0.11%
5 nov. 2024	35.65	34.60	34.60	35.64	3.01%
4 nov. 2024	34.90	34.16	34.19	34.60	1.20%
1 nov. 2024	34.93	33.93	34.32	34.15	-0.50%
31 oct. 2024	35.31	33.80	35.16	34.27	-2.53%
30 oct. 2024	35.78	35.14	35.23	35.29	0.17%
29 oct. 2024	35.70	34.67	35.22	35.53	0.88%
28 oct. 2024	35.98	35.26	35.40	35.83	1.21%
25 oct. 2024	35.98	34.96	35.83	35.03	-2.23%
24 oct. 2024	36.62	35.41	36.32	35.59	-2.01%
23 oct. 2024	36.53	35.49	35.87	36.02	0.42%
22 oct. 2024	37.27	36.11	37.02	36.16	-2.32%

Plus haut:39.29

Plus bas:32.46

Moyenne:35.84

Différence:-3.17

% Variation:-8.56%

Vendeur de données: Xignite Logo

Actions