Shoe Carnival, Inc. (SCVL) Prix et données historiques

Taux historiques Shoe Carnival, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	34.90	34.16	34.19	34.60	1.20%
1 nov. 2024	34.93	33.93	34.32	34.15	-0.50%
31 oct. 2024	35.31	33.80	35.16	34.27	-2.53%
30 oct. 2024	35.78	35.14	35.23	35.29	0.17%
29 oct. 2024	35.70	34.67	35.22	35.53	0.88%
28 oct. 2024	35.98	35.26	35.40	35.83	1.21%
25 oct. 2024	35.98	34.96	35.83	35.03	-2.23%
24 oct. 2024	36.62	35.41	36.32	35.59	-2.01%
23 oct. 2024	36.53	35.49	35.87	36.02	0.42%
22 oct. 2024	37.27	36.11	37.02	36.16	-2.32%
21 oct. 2024	39.60	37.02	39.60	37.10	-6.31%
18 oct. 2024	40.62	39.65	40.42	39.73	-1.71%
17 oct. 2024	40.55	39.98	40.38	40.28	-0.25%
16 oct. 2024	40.58	39.67	39.95	40.35	1.00%
15 oct. 2024	40.31	38.89	38.89	39.47	1.49%
14 oct. 2024	39.21	38.46	39.12	38.75	-0.95%
11 oct. 2024	39.22	38.37	38.37	39.13	1.98%
10 oct. 2024	38.49	37.66	38.16	38.33	0.45%
9 oct. 2024	38.90	38.00	38.86	38.68	-0.46%
8 oct. 2024	39.24	37.84	38.07	39.00	2.44%
7 oct. 2024	41.19	38.11	41.15	38.23	-7.10%

Plus haut:41.19

Plus bas:33.80

Moyenne:37.22

Différence:-6.55

% Variation:-15.92%

Vendeur de données: Xignite Logo

Actions