Scansource, Inc. (SCSC) Prix et données historiques

Taux historiques Scansource, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.54	49.24	49.44	49.89	0.91%
20 nov. 2024	49.61	48.60	49.21	49.14	-0.14%
19 nov. 2024	49.51	48.51	48.69	49.15	0.94%
18 nov. 2024	50.01	48.94	49.27	49.38	0.22%
15 nov. 2024	49.64	48.50	49.47	48.89	-1.17%
14 nov. 2024	49.99	48.83	49.49	49.41	-0.16%
13 nov. 2024	52.19	49.26	51.44	49.31	-4.14%
12 nov. 2024	52.36	50.76	51.76	50.81	-1.84%
11 nov. 2024	53.76	51.69	52.63	51.89	-1.41%
8 nov. 2024	52.96	50.95	51.13	51.92	1.55%
7 nov. 2024	53.48	49.41	50.42	50.77	0.69%
6 nov. 2024	51.53	47.59	48.66	50.41	3.60%
5 nov. 2024	44.82	43.88	44.11	44.61	1.13%
4 nov. 2024	44.82	43.26	43.51	44.19	1.56%
1 nov. 2024	43.58	42.67	42.67	43.48	1.90%
31 oct. 2024	44.33	42.23	44.32	42.41	-4.31%
30 oct. 2024	45.86	44.14	45.26	44.28	-2.17%
29 oct. 2024	45.88	44.95	44.99	45.55	1.24%
28 oct. 2024	46.21	45.35	45.47	45.45	-0.04%
25 oct. 2024	45.82	44.59	45.64	44.87	-1.69%
24 oct. 2024	46.29	45.06	45.71	45.17	-1.18%
23 oct. 2024	46.94	45.38	46.65	45.71	-2.02%
22 oct. 2024	47.49	46.91	47.49	47.07	-0.88%

Plus haut:53.76

Plus bas:42.23

Moyenne:47.55

Différence:2.40

% Variation:5.05%

Vendeur de données: Xignite Logo

Actions