Scansource, Inc. (SCSC) Prix et données historiques

Taux historiques Scansource, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	44.82	43.88	44.11	44.61	1.13%
4 nov. 2024	44.82	43.26	43.51	44.19	1.56%
1 nov. 2024	43.58	42.67	42.67	43.48	1.90%
31 oct. 2024	44.33	42.23	44.32	42.41	-4.31%
30 oct. 2024	45.86	44.14	45.26	44.28	-2.17%
29 oct. 2024	45.88	44.95	44.99	45.55	1.24%
28 oct. 2024	46.21	45.35	45.47	45.45	-0.04%
25 oct. 2024	45.82	44.59	45.64	44.87	-1.69%
24 oct. 2024	46.29	45.06	45.71	45.17	-1.18%
23 oct. 2024	46.94	45.38	46.65	45.71	-2.02%
22 oct. 2024	47.49	46.91	47.49	47.07	-0.88%
21 oct. 2024	48.62	47.52	48.62	47.62	-2.06%
18 oct. 2024	49.73	48.52	49.73	48.57	-2.33%
17 oct. 2024	49.98	48.48	49.42	49.72	0.61%
16 oct. 2024	49.62	48.59	48.80	49.25	0.92%
15 oct. 2024	49.28	48.14	48.14	48.51	0.77%
14 oct. 2024	48.44	47.95	48.02	48.41	0.81%
11 oct. 2024	48.43	47.91	47.95	48.07	0.25%
10 oct. 2024	47.91	47.23	47.46	47.69	0.48%
9 oct. 2024	48.78	47.92	48.39	48.09	-0.62%
8 oct. 2024	48.64	47.35	47.58	48.41	1.74%
7 oct. 2024	47.62	46.64	47.07	47.35	0.59%

Plus haut:49.98

Plus bas:42.23

Moyenne:46.57

Différence:-2.46

% Variation:-5.23%

Vendeur de données: Xignite Logo

Actions