Steelcase, Inc. - Class A (SCS) Prix et données historiques

Taux historiques Steelcase, Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	12.37	12.10	12.14	12.25	0.91%
1 nov. 2024	12.29	12.08	12.14	12.14	0.00%
31 oct. 2024	12.29	12.02	12.27	12.03	-1.96%
30 oct. 2024	12.49	12.15	12.19	12.23	0.33%
29 oct. 2024	12.42	12.05	12.42	12.21	-1.69%
28 oct. 2024	12.74	12.58	12.63	12.59	-0.32%
25 oct. 2024	12.76	12.49	12.76	12.51	-1.96%
24 oct. 2024	12.63	12.46	12.47	12.59	0.96%
23 oct. 2024	12.79	12.43	12.70	12.47	-1.81%
22 oct. 2024	12.93	12.76	12.85	12.81	-0.31%
21 oct. 2024	13.07	12.87	13.03	12.89	-1.07%
18 oct. 2024	13.22	12.96	13.22	13.01	-1.59%
17 oct. 2024	13.21	12.98	13.13	13.21	0.61%
16 oct. 2024	13.22	13.04	13.10	13.14	0.31%
15 oct. 2024	13.24	12.93	13.00	12.95	-0.38%
14 oct. 2024	13.03	12.82	12.84	12.98	1.09%
11 oct. 2024	13.02	12.83	12.95	12.91	-0.31%
10 oct. 2024	12.91	12.49	12.91	12.60	-2.40%
9 oct. 2024	13.23	12.94	13.23	13.03	-1.51%
8 oct. 2024	13.00	12.78	12.98	12.78	-1.54%
7 oct. 2024	12.96	12.74	12.90	12.95	0.39%

Plus haut:13.24

Plus bas:12.02

Moyenne:12.68

Différence:-0.65

% Variation:-5.04%

Vendeur de données: Xignite Logo

Actions