Steelcase, Inc. - Class A (SCS) Prix et données historiques

Taux historiques Steelcase, Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	13.32	13.10	13.15	13.27	0.91%
21 nov. 2024	13.24	12.94	13.07	13.04	-0.23%
20 nov. 2024	13.21	13.00	13.06	13.07	0.08%
19 nov. 2024	13.23	13.00	13.09	13.09	0.00%
18 nov. 2024	13.36	13.13	13.18	13.20	0.15%
15 nov. 2024	13.37	13.19	13.33	13.23	-0.75%
14 nov. 2024	13.46	13.07	13.38	13.27	-0.82%
13 nov. 2024	13.85	13.36	13.81	13.37	-3.19%
12 nov. 2024	13.99	13.55	13.55	13.67	0.89%
11 nov. 2024	13.69	13.32	13.40	13.65	1.87%
8 nov. 2024	13.27	13.05	13.09	13.14	0.38%
7 nov. 2024	13.26	12.90	13.01	13.08	0.54%
6 nov. 2024	13.14	12.79	12.99	13.06	0.54%
5 nov. 2024	12.35	12.16	12.17	12.32	1.23%
4 nov. 2024	12.37	12.10	12.14	12.25	0.91%
1 nov. 2024	12.29	12.08	12.14	12.14	0.00%
31 oct. 2024	12.29	12.02	12.27	12.03	-1.96%
30 oct. 2024	12.49	12.15	12.19	12.23	0.33%
29 oct. 2024	12.42	12.05	12.42	12.21	-1.69%
28 oct. 2024	12.74	12.58	12.63	12.59	-0.32%
25 oct. 2024	12.76	12.49	12.76	12.51	-1.96%
24 oct. 2024	12.63	12.46	12.47	12.59	0.96%
23 oct. 2024	12.79	12.43	12.70	12.47	-1.81%
22 oct. 2024	12.93	12.76	12.85	12.81	-0.31%

Plus haut:13.99

Plus bas:12.02

Moyenne:12.85

Différence:0.42

% Variation:3.27%

Vendeur de données: Xignite Logo

Actions