Stepan Co. (SCL) Prix et données historiques

Taux historiques Stepan Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	75.43	73.11	74.84	75.35	0.68%
19 nov. 2024	75.39	74.11	75.02	75.31	0.39%
18 nov. 2024	75.42	74.12	75.14	75.26	0.16%
15 nov. 2024	76.65	74.69	76.49	74.74	-2.29%
14 nov. 2024	77.07	75.33	76.79	75.90	-1.16%
13 nov. 2024	78.09	76.28	77.92	76.40	-1.95%
12 nov. 2024	79.86	77.05	78.48	77.07	-1.80%
11 nov. 2024	80.36	79.43	79.96	79.53	-0.54%
8 nov. 2024	79.83	78.90	79.57	79.05	-0.65%
7 nov. 2024	80.84	78.19	80.71	79.24	-1.82%
6 nov. 2024	82.08	77.80	78.32	81.08	3.52%
5 nov. 2024	74.56	72.30	72.35	74.34	2.75%
4 nov. 2024	73.69	72.31	72.54	72.83	0.40%
1 nov. 2024	73.47	72.08	72.56	72.89	0.45%
31 oct. 2024	74.40	72.16	74.07	72.34	-2.34%
30 oct. 2024	79.39	73.37	75.15	74.45	-0.93%
29 oct. 2024	73.58	72.44	73.18	72.96	-0.30%
28 oct. 2024	74.26	73.24	73.47	73.87	0.54%
25 oct. 2024	73.55	72.11	73.55	72.60	-1.29%
24 oct. 2024	72.97	72.00	72.83	72.92	0.12%
23 oct. 2024	73.06	71.41	71.81	72.73	1.28%
22 oct. 2024	73.34	72.27	73.20	72.34	-1.17%
21 oct. 2024	75.63	73.56	75.63	73.56	-2.74%

Plus haut:82.08

Plus bas:71.41

Moyenne:75.08

Différence:-0.28

% Variation:-0.37%

Vendeur de données: Xignite Logo

Actions