Service Corp. International (SCI) Prix et données historiques

Taux historiques Service Corp. International

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	86.42	84.69	85.13	86.13	1.17%
20 nov. 2024	86.09	84.95	86.07	85.42	-0.76%
19 nov. 2024	86.24	84.87	85.39	85.94	0.64%
18 nov. 2024	86.27	83.52	83.87	86.10	2.66%
15 nov. 2024	84.24	83.16	84.00	84.06	0.07%
14 nov. 2024	85.53	83.94	85.31	84.09	-1.43%
13 nov. 2024	86.15	84.41	85.83	85.12	-0.83%
12 nov. 2024	86.87	86.10	86.61	86.17	-0.51%
11 nov. 2024	88.32	86.48	87.62	86.51	-1.27%
8 nov. 2024	87.11	85.46	85.46	86.94	1.73%
7 nov. 2024	87.00	85.07	86.79	85.96	-0.96%
6 nov. 2024	87.03	84.84	86.03	87.00	1.13%
5 nov. 2024	83.94	81.89	81.93	83.72	2.18%
4 nov. 2024	83.26	81.42	81.62	82.17	0.67%
1 nov. 2024	83.24	81.31	82.66	81.62	-1.26%
31 oct. 2024	81.94	78.83	80.93	81.65	0.89%
30 oct. 2024	77.05	75.88	76.54	76.21	-0.43%
29 oct. 2024	76.66	75.75	75.90	76.46	0.74%
28 oct. 2024	76.67	75.57	75.57	76.23	0.87%
25 oct. 2024	75.98	74.94	75.30	75.40	0.13%
24 oct. 2024	76.97	75.08	76.84	75.12	-2.24%
23 oct. 2024	76.93	75.22	75.73	76.76	1.36%
22 oct. 2024	76.26	75.31	75.88	75.94	0.08%

Plus haut:88.32

Plus bas:74.94

Moyenne:82.21

Différence:10.25

% Variation:13.51%

Vendeur de données: Xignite Logo

Actions