Charles Schwab Corp. (SCHW) Prix et données historiques

Taux historiques Charles Schwab Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	80.52	79.42	79.69	80.46	0.97%
19 nov. 2024	80.73	79.90	80.39	80.19	-0.24%
18 nov. 2024	81.88	80.39	81.00	81.39	0.48%
15 nov. 2024	81.00	79.89	80.15	80.64	0.61%
14 nov. 2024	82.50	79.81	82.09	80.19	-2.31%
13 nov. 2024	79.05	77.75	77.75	78.25	0.64%
12 nov. 2024	78.54	77.41	77.94	78.19	0.32%
11 nov. 2024	77.96	75.00	75.04	77.85	3.74%
8 nov. 2024	74.99	73.13	73.46	73.90	0.60%
7 nov. 2024	75.38	72.65	75.38	72.92	-3.27%
6 nov. 2024	75.97	73.16	74.32	75.49	1.58%
5 nov. 2024	71.16	70.14	70.19	71.07	1.25%
4 nov. 2024	70.91	70.05	70.70	70.72	0.03%
1 nov. 2024	71.12	70.18	70.71	70.70	-0.01%
31 oct. 2024	71.31	70.24	70.48	70.59	0.16%
30 oct. 2024	72.00	70.72	71.50	70.86	-0.91%
29 oct. 2024	72.21	71.62	71.91	71.64	-0.37%
28 oct. 2024	72.34	71.41	72.02	71.79	-0.32%
25 oct. 2024	72.66	71.28	72.51	71.57	-1.29%
24 oct. 2024	72.40	71.08	71.65	72.34	0.96%
23 oct. 2024	71.74	70.50	70.59	71.46	1.24%
22 oct. 2024	70.81	69.69	70.58	70.67	0.13%
21 oct. 2024	71.01	70.24	70.96	70.63	-0.46%

Plus haut:82.50

Plus bas:69.69

Moyenne:74.50

Différence:9.50

% Variation:13.39%

Vendeur de données: Xignite Logo

Actions