Southern Copper Corporation (SCCO) Prix et données historiques

Southern Copper Corporation
SCCO
(NYSE)
Fermé
100.64
-2.36 (-2.29%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:100.66+0.02 (+0.02%)
Ouvert
102.96
Haut
102.96
Bas
99.96

Taux historiques Southern Copper Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	103.03	99.85	102.78	100.68	-2.04%
20 nov. 2024	104.49	102.60	103.68	103.00	-0.66%
19 nov. 2024	104.13	101.13	101.43	103.78	2.32%
18 nov. 2024	101.95	99.84	100.49	101.83	1.33%
15 nov. 2024	101.36	98.96	101.36	99.24	-2.09%
14 nov. 2024	102.03	99.81	101.20	100.27	-0.92%
13 nov. 2024	102.92	100.79	102.92	100.99	-1.88%
12 nov. 2024	102.99	101.18	102.34	102.70	0.35%
11 nov. 2024	106.08	103.32	105.33	104.76	-0.54%
8 nov. 2024	110.22	106.30	108.79	107.11	-1.54%
7 nov. 2024	114.69	111.90	113.32	113.51	0.17%
6 nov. 2024	111.09	106.34	108.06	109.50	1.33%
5 nov. 2024	112.66	110.66	111.51	112.62	1.00%
4 nov. 2024	111.04	109.21	109.54	109.94	0.37%
1 nov. 2024	110.51	108.58	109.84	108.75	-0.99%
31 oct. 2024	109.74	107.32	109.31	108.21	-1.01%
30 oct. 2024	111.97	110.11	111.97	110.48	-1.33%
29 oct. 2024	115.23	112.86	114.38	113.01	-1.20%
28 oct. 2024	114.58	112.71	113.99	113.40	-0.52%
25 oct. 2024	115.90	113.61	113.69	113.99	0.27%
24 oct. 2024	113.59	111.18	113.55	113.13	-0.37%
23 oct. 2024	112.95	110.28	110.62	112.43	1.64%
22 oct. 2024	114.65	111.55	113.40	113.17	-0.21%

Plus haut:115.90

Plus bas:98.96

Moyenne:107.67

Différence:-12.72

% Variation:-11.22%

Vendeur de données: Xignite Logo

Actions