Starbucks Corp. (SBUX) Prix et données historiques

Taux historiques Starbucks Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	98.75	97.11	98.00	98.26	0.27%
19 nov. 2024	100.30	98.20	99.79	98.35	-1.44%
18 nov. 2024	100.61	97.93	98.44	100.40	1.99%
15 nov. 2024	100.22	97.99	99.10	98.42	-0.69%
14 nov. 2024	99.41	98.53	98.82	98.62	-0.20%
13 nov. 2024	99.33	95.64	96.75	99.19	2.52%
12 nov. 2024	99.92	97.81	99.51	98.19	-1.33%
11 nov. 2024	100.79	97.34	97.40	99.69	2.36%
8 nov. 2024	97.04	95.44	95.52	96.95	1.50%
7 nov. 2024	96.10	95.17	95.47	95.53	0.06%
6 nov. 2024	97.63	94.20	96.37	95.49	-0.92%
5 nov. 2024	96.87	95.56	96.26	96.49	0.24%
4 nov. 2024	98.20	96.10	97.98	96.43	-1.58%
1 nov. 2024	99.19	96.77	97.00	98.26	1.30%
31 oct. 2024	98.39	94.76	96.72	97.10	0.39%
30 oct. 2024	97.54	96.20	96.77	96.72	-0.05%
29 oct. 2024	97.45	95.76	97.14	96.79	-0.36%
28 oct. 2024	98.53	96.95	97.05	97.42	0.38%
25 oct. 2024	97.35	95.84	96.62	96.71	0.09%
24 oct. 2024	98.81	96.26	97.09	96.55	-0.55%
23 oct. 2024	97.12	93.11	93.29	97.05	4.03%
22 oct. 2024	96.59	95.35	95.76	96.22	0.49%
21 oct. 2024	96.60	95.30	96.35	95.86	-0.52%

Plus haut:100.79

Plus bas:93.11

Moyenne:97.42

Différence:1.91

% Variation:1.98%

Vendeur de données: Xignite Logo

Actions