Sibanye Stillwater Limited - ADR (SBSW) Prix et données historiques

Sibanye Stillwater Limited - ADR
SBSW
(NYSE)
Fermé
4.27
+0.07 (+1.67%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:4.26-0.01 (-0.23%)
Ouvert
4.24
Haut
4.29
Bas
4.15

Taux historiques Sibanye Stillwater Limited - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.29	4.14	4.23	4.27	0.95%
20 nov. 2024	4.28	4.18	4.24	4.20	-0.94%
19 nov. 2024	4.35	4.17	4.27	4.31	0.94%
18 nov. 2024	4.32	4.14	4.19	4.25	1.43%
15 nov. 2024	4.13	3.93	4.07	3.98	-2.21%
14 nov. 2024	4.12	3.97	3.98	4.06	2.01%
13 nov. 2024	4.21	4.02	4.20	4.03	-4.05%
12 nov. 2024	4.18	3.99	4.12	4.12	0.00%
11 nov. 2024	4.46	4.16	4.44	4.22	-4.95%
8 nov. 2024	4.71	4.51	4.66	4.60	-1.29%
7 nov. 2024	4.92	4.75	4.87	4.84	-0.62%
6 nov. 2024	4.73	4.50	4.50	4.67	3.78%
5 nov. 2024	5.19	4.83	5.03	4.86	-3.38%
4 nov. 2024	4.71	4.50	4.61	4.53	-1.74%
1 nov. 2024	4.89	4.63	4.83	4.64	-3.93%
31 oct. 2024	4.82	4.58	4.82	4.67	-3.11%
30 oct. 2024	5.04	4.86	4.96	4.89	-1.41%
29 oct. 2024	5.29	5.10	5.14	5.22	1.56%
28 oct. 2024	5.12	4.95	5.02	5.04	0.40%
25 oct. 2024	5.13	4.83	4.92	4.93	0.20%
24 oct. 2024	5.04	4.65	4.84	4.96	2.48%
23 oct. 2024	4.49	4.27	4.46	4.40	-1.35%
22 oct. 2024	4.76	4.48	4.57	4.72	3.28%

Plus haut:5.29

Plus bas:3.93

Moyenne:4.54

Différence:-0.30

% Variation:-6.56%

Vendeur de données: Xignite Logo

Actions