Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR (SBS) Prix et données historiques

Taux historiques Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.91	16.63	16.74	16.90	0.96%
21 nov. 2024	16.69	16.50	16.59	16.66	0.42%
20 nov. 2024	17.21	17.07	17.19	17.11	-0.47%
19 nov. 2024	17.13	16.84	16.84	17.06	1.31%
18 nov. 2024	16.78	16.60	16.60	16.73	0.78%
15 nov. 2024	17.10	16.72	16.87	16.90	0.18%
14 nov. 2024	16.84	16.53	16.53	16.66	0.79%
13 nov. 2024	16.61	16.18	16.60	16.36	-1.45%
12 nov. 2024	16.65	16.22	16.22	16.51	1.79%
11 nov. 2024	16.04	15.57	15.73	15.96	1.46%
8 nov. 2024	15.71	15.46	15.58	15.60	0.13%
7 nov. 2024	16.44	15.77	16.44	15.84	-3.65%
6 nov. 2024	16.34	15.57	15.62	16.17	3.52%
5 nov. 2024	15.94	15.54	15.55	15.90	2.25%
4 nov. 2024	15.91	15.71	15.80	15.73	-0.44%
1 nov. 2024	15.86	15.22	15.81	15.23	-3.67%
31 oct. 2024	16.04	15.89	15.95	15.89	-0.38%
30 oct. 2024	16.16	15.93	16.00	16.05	0.31%
29 oct. 2024	16.27	15.95	16.05	15.99	-0.37%
28 oct. 2024	16.27	16.04	16.21	16.06	-0.93%
25 oct. 2024	16.21	15.83	15.90	15.99	0.57%
24 oct. 2024	15.98	15.63	15.74	15.91	1.08%
23 oct. 2024	15.92	15.71	15.87	15.85	-0.13%

Plus haut:17.21

Plus bas:15.22

Moyenne:16.22

Différence:1.03

% Variation:6.49%

Vendeur de données: Xignite Logo

Actions