Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR (SBS) Prix et données historiques

Taux historiques Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	15.94	15.54	15.55	15.90	2.25%
4 nov. 2024	15.91	15.71	15.80	15.73	-0.44%
1 nov. 2024	15.86	15.22	15.81	15.23	-3.67%
31 oct. 2024	16.04	15.89	15.95	15.89	-0.38%
30 oct. 2024	16.16	15.93	16.00	16.05	0.31%
29 oct. 2024	16.27	15.95	16.05	15.99	-0.37%
28 oct. 2024	16.27	16.04	16.21	16.06	-0.93%
25 oct. 2024	16.21	15.83	15.90	15.99	0.57%
24 oct. 2024	15.98	15.63	15.74	15.91	1.08%
23 oct. 2024	15.92	15.71	15.87	15.85	-0.13%
22 oct. 2024	16.19	15.94	16.09	16.01	-0.50%
21 oct. 2024	16.25	16.01	16.10	16.20	0.62%
18 oct. 2024	16.46	16.07	16.45	16.07	-2.31%
17 oct. 2024	16.39	16.04	16.07	16.36	1.80%
16 oct. 2024	16.33	15.97	15.97	16.25	1.75%
15 oct. 2024	16.21	16.04	16.09	16.17	0.50%
14 oct. 2024	16.18	15.78	15.88	16.15	1.70%
11 oct. 2024	15.77	15.58	15.70	15.76	0.38%
10 oct. 2024	15.95	15.80	15.88	15.90	0.13%
9 oct. 2024	16.18	15.88	16.00	15.95	-0.31%
8 oct. 2024	16.35	16.15	16.18	16.33	0.93%
7 oct. 2024	16.66	16.27	16.58	16.34	-1.45%

Plus haut:16.66

Plus bas:15.22

Moyenne:16.00

Différence:-0.68

% Variation:-4.10%

Vendeur de données: Xignite Logo

Actions