Sabra Healthcare REIT Inc (SBRA) Prix et données historiques

Taux historiques Sabra Healthcare REIT Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	18.58	18.35	18.42	18.41	-0.05%
21 nov. 2024	18.42	18.16	18.35	18.35	0.00%
20 nov. 2024	18.62	18.27	18.55	18.39	-0.86%
19 nov. 2024	18.59	18.02	18.11	18.57	2.54%
18 nov. 2024	18.27	18.07	18.18	18.11	-0.39%
15 nov. 2024	18.54	17.98	18.18	18.18	0.00%
14 nov. 2024	18.50	17.87	18.44	17.94	-2.72%
13 nov. 2024	19.33	18.40	19.30	18.40	-4.64%
12 nov. 2024	19.70	19.17	19.35	19.22	-0.66%
11 nov. 2024	19.46	19.20	19.23	19.35	0.61%
8 nov. 2024	19.37	19.06	19.08	19.23	0.77%
7 nov. 2024	19.07	18.17	18.17	19.00	4.60%
6 nov. 2024	18.97	17.95	18.72	18.18	-2.89%
5 nov. 2024	18.46	18.18	18.39	18.46	0.37%
4 nov. 2024	19.16	18.23	18.37	18.37	0.00%
1 nov. 2024	19.45	18.16	19.45	18.33	-5.76%
31 oct. 2024	19.40	19.08	19.26	19.08	-0.92%
30 oct. 2024	19.40	18.99	19.01	19.26	1.29%
29 oct. 2024	19.01	18.68	18.76	18.95	1.05%
28 oct. 2024	18.80	18.57	18.59	18.76	0.90%
25 oct. 2024	18.77	18.41	18.77	18.49	-1.47%
24 oct. 2024	18.90	18.66	18.68	18.70	0.11%

Plus haut:19.70

Plus bas:17.87

Moyenne:18.62

Différence:-0.27

% Variation:-1.43%

Vendeur de données: Xignite Logo

Actions