Star Bulk Carriers Corp (SBLK) Prix et données historiques

Taux historiques Star Bulk Carriers Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.30	20.11	20.23	20.29	0.30%
14 nov. 2024	20.36	20.09	20.14	20.19	0.25%
13 nov. 2024	20.11	19.72	19.80	20.08	1.41%
12 nov. 2024	20.28	19.80	20.16	19.90	-1.29%
11 nov. 2024	20.54	20.13	20.36	20.33	-0.15%
8 nov. 2024	20.24	20.04	20.18	20.10	-0.40%
7 nov. 2024	20.32	19.87	19.92	20.18	1.31%
6 nov. 2024	19.60	19.17	19.20	19.57	1.93%
5 nov. 2024	19.68	19.30	19.31	19.61	1.55%
4 nov. 2024	19.24	18.97	19.10	19.05	-0.26%
1 nov. 2024	19.18	18.98	19.11	19.04	-0.37%
31 oct. 2024	19.29	19.00	19.16	19.11	-0.26%
30 oct. 2024	19.25	18.92	19.19	19.17	-0.10%
29 oct. 2024	19.53	19.19	19.33	19.37	0.21%
28 oct. 2024	19.30	19.01	19.25	19.03	-1.14%
25 oct. 2024	19.54	19.31	19.40	19.35	-0.26%
24 oct. 2024	19.35	19.12	19.25	19.24	-0.05%
23 oct. 2024	19.67	19.10	19.64	19.20	-2.24%
22 oct. 2024	20.12	19.86	20.00	19.91	-0.45%
21 oct. 2024	20.25	19.91	20.25	20.12	-0.64%
18 oct. 2024	20.51	20.13	20.29	20.40	0.54%

Plus haut:20.54

Plus bas:18.92

Moyenne:19.68

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Actions