Sinclair Inc - Class A (SBGI) Prix et données historiques

Taux historiques Sinclair Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.22	16.50	16.50	17.17	4.06%
20 nov. 2024	16.76	16.26	16.36	16.50	0.86%
19 nov. 2024	16.41	15.66	15.66	16.36	4.47%
18 nov. 2024	16.55	15.78	16.18	15.93	-1.55%
15 nov. 2024	16.72	16.10	16.61	16.18	-2.56%
14 nov. 2024	16.61	15.84	16.03	16.37	2.12%
13 nov. 2024	16.29	15.24	15.77	16.02	1.59%
12 nov. 2024	16.19	15.52	16.12	15.58	-3.35%
11 nov. 2024	16.65	15.80	16.00	16.36	2.25%
8 nov. 2024	16.80	15.49	16.79	15.91	-5.24%
7 nov. 2024	18.20	16.11	16.80	16.93	0.77%
6 nov. 2024	17.87	16.60	16.98	17.41	2.53%
5 nov. 2024	17.16	16.61	16.82	16.74	-0.48%
4 nov. 2024	17.31	16.91	17.27	16.94	-1.91%
1 nov. 2024	17.72	17.06	17.55	17.29	-1.48%
31 oct. 2024	17.70	17.27	17.30	17.27	-0.17%
30 oct. 2024	17.95	17.00	17.02	17.35	1.94%
29 oct. 2024	17.13	16.55	16.69	17.06	2.22%
28 oct. 2024	16.88	16.49	16.64	16.83	1.14%
25 oct. 2024	16.99	16.40	16.60	16.40	-1.20%
24 oct. 2024	16.53	16.07	16.37	16.31	-0.37%
23 oct. 2024	16.69	15.97	16.64	16.25	-2.34%
22 oct. 2024	17.03	16.68	16.75	16.69	-0.36%

Plus haut:18.20

Plus bas:15.24

Moyenne:16.60

Différence:0.42

% Variation:2.51%

Vendeur de données: Xignite Logo

Actions