Sinclair Inc - Class A (SBGI) Prix et données historiques

Taux historiques Sinclair Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.31	16.91	17.27	16.94	-1.91%
1 nov. 2024	17.72	17.06	17.55	17.29	-1.48%
31 oct. 2024	17.70	17.27	17.30	17.27	-0.17%
30 oct. 2024	17.95	17.00	17.02	17.35	1.94%
29 oct. 2024	17.13	16.55	16.69	17.06	2.22%
28 oct. 2024	16.88	16.49	16.64	16.83	1.14%
25 oct. 2024	16.99	16.40	16.60	16.40	-1.20%
24 oct. 2024	16.53	16.07	16.37	16.31	-0.37%
23 oct. 2024	16.69	15.97	16.64	16.25	-2.34%
22 oct. 2024	17.03	16.68	16.75	16.69	-0.36%
21 oct. 2024	17.33	16.76	17.16	16.78	-2.21%
18 oct. 2024	17.98	16.89	17.66	17.19	-2.66%
17 oct. 2024	17.61	17.28	17.43	17.58	0.86%
16 oct. 2024	17.86	17.22	17.60	17.53	-0.40%
15 oct. 2024	17.45	17.19	17.19	17.41	1.28%
14 oct. 2024	17.62	16.75	17.57	17.36	-1.20%
11 oct. 2024	17.71	16.70	16.72	17.68	5.74%
10 oct. 2024	16.87	16.40	16.61	16.66	0.30%
9 oct. 2024	16.77	16.17	16.22	16.60	2.34%
8 oct. 2024	16.57	15.84	16.38	16.26	-0.73%
7 oct. 2024	16.86	16.26	16.70	16.51	-1.14%

Plus haut:17.98

Plus bas:15.84

Moyenne:16.95

Différence:0.24

% Variation:1.44%

Vendeur de données: Xignite Logo

Actions