SB Financial Group Inc (SBFG) Prix et données historiques

Taux historiques SB Financial Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	21.98	20.32	20.73	21.79	5.11%
21 nov. 2024	21.30	20.61	20.85	20.75	-0.48%
20 nov. 2024	20.99	20.07	20.64	20.99	1.70%
19 nov. 2024	20.59	19.86	19.86	20.59	3.68%
18 nov. 2024	20.86	19.73	20.06	20.03	-0.15%
15 nov. 2024	20.91	19.50	19.80	20.31	2.58%
14 nov. 2024	20.00	18.89	18.89	19.94	5.56%
13 nov. 2024	19.36	18.49	18.85	18.86	0.05%
12 nov. 2024	19.24	18.73	18.80	19.19	2.07%
11 nov. 2024	19.05	18.49	18.49	18.87	2.06%
8 nov. 2024	19.18	18.60	18.60	18.67	0.38%
7 nov. 2024	18.70	18.39	18.53	18.64	0.64%
6 nov. 2024	19.22	18.43	18.94	18.58	-1.94%
5 nov. 2024	19.53	17.77	19.49	17.96	-7.84%
4 nov. 2024	19.45	19.20	19.38	19.45	0.36%
1 nov. 2024	19.38	18.73	18.90	19.38	2.54%
31 oct. 2024	19.54	18.54	19.54	19.06	-2.44%
30 oct. 2024	19.50	18.92	18.95	19.50	2.91%
29 oct. 2024	19.63	19.20	19.20	19.54	1.76%
28 oct. 2024	19.76	18.40	18.43	19.48	5.74%
25 oct. 2024	19.75	18.56	19.36	18.85	-2.61%
24 oct. 2024	20.09	19.40	19.40	20.09	3.58%
23 oct. 2024	19.84	19.28	19.28	19.57	1.49%
22 oct. 2024	19.51	19.51	19.51	19.51	0.00%

Plus haut:21.98

Plus bas:17.77

Moyenne:19.57

Différence:2.28

% Variation:11.69%

Vendeur de données: Xignite Logo

Actions