SBA Communications Corp - Class A (SBAC) Prix et données historiques

SBA Communications Corp - Class A
SBAC
(Nasdaq - US)
Fermé
221.09
+2.62 (+1.20%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:218.5-2.59 (-1.17%)
Ouvert
218.70
Haut
222.02
Bas
217.74

Taux historiques SBA Communications Corp - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	221.96	217.53	218.90	221.09	1.00%
14 nov. 2024	220.49	215.11	215.59	218.47	1.34%
13 nov. 2024	223.08	216.81	223.08	217.53	-2.49%
12 nov. 2024	219.13	214.49	218.66	218.62	-0.02%
11 nov. 2024	223.31	218.54	221.64	219.20	-1.10%
8 nov. 2024	223.82	221.02	222.26	222.92	0.30%
7 nov. 2024	221.36	216.77	219.01	220.59	0.72%
6 nov. 2024	220.29	211.44	215.61	217.77	1.00%
5 nov. 2024	228.25	224.19	226.27	227.34	0.47%
4 nov. 2024	229.06	224.96	227.41	227.74	0.15%
1 nov. 2024	230.33	224.20	227.64	224.58	-1.35%
31 oct. 2024	232.16	227.52	228.22	228.44	0.10%
30 oct. 2024	235.80	229.17	231.50	230.84	-0.28%
29 oct. 2024	240.52	230.21	239.92	230.71	-3.84%
28 oct. 2024	244.07	238.25	242.39	238.86	-1.45%
25 oct. 2024	245.93	240.57	245.92	240.71	-2.12%
24 oct. 2024	245.22	241.76	241.76	244.97	1.33%
23 oct. 2024	243.32	240.16	240.62	242.60	0.82%
22 oct. 2024	243.58	239.12	239.12	240.38	0.52%
21 oct. 2024	247.50	240.30	245.92	242.38	-1.44%
18 oct. 2024	247.77	244.56	246.59	246.36	-0.09%

Plus haut:247.77

Plus bas:211.44

Moyenne:229.62

Différence:-25.50

% Variation:-10.34%

Vendeur de données: Xignite Logo

Actions