StandardAero Inc. (SARO) Prix et données historiques

Taux historiques StandardAero Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.23	28.32	28.32	28.88	1.98%
20 nov. 2024	28.63	28.00	28.50	28.52	0.07%
19 nov. 2024	28.73	28.00	28.51	28.35	-0.56%
18 nov. 2024	28.71	28.01	28.07	28.53	1.64%
15 nov. 2024	28.16	26.78	27.01	28.15	4.22%
14 nov. 2024	28.92	26.96	28.48	27.10	-4.85%
13 nov. 2024	29.48	28.27	29.18	29.07	-0.38%
12 nov. 2024	30.03	29.12	30.03	29.32	-2.36%
11 nov. 2024	30.36	29.75	29.91	29.90	-0.03%
8 nov. 2024	30.19	28.88	29.16	29.76	2.06%
7 nov. 2024	30.21	29.10	30.08	29.27	-2.69%
6 nov. 2024	30.57	29.20	29.56	30.04	1.62%
5 nov. 2024	29.53	28.18	28.50	29.02	1.82%
4 nov. 2024	29.08	28.25	28.50	28.61	0.39%
1 nov. 2024	29.21	28.45	29.00	28.50	-1.72%
31 oct. 2024	29.65	28.71	29.19	28.85	-1.16%
30 oct. 2024	29.60	28.98	29.10	29.39	1.00%
29 oct. 2024	29.59	28.41	29.30	29.20	-0.34%
28 oct. 2024	30.82	29.27	30.00	29.71	-0.97%
25 oct. 2024	31.42	30.00	31.10	30.25	-2.73%
24 oct. 2024	32.00	31.11	31.25	31.17	-0.26%
23 oct. 2024	31.80	30.99	30.99	31.36	1.19%
22 oct. 2024	32.19	30.88	32.16	31.17	-3.08%

Plus haut:32.19

Plus bas:26.78

Moyenne:29.31

Différence:-3.28

% Variation:-10.20%

Vendeur de données: Xignite Logo

Actions