StandardAero Inc. (SARO) Prix et données historiques

Taux historiques StandardAero Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	29.53	28.18	28.50	29.02	1.82%
4 nov. 2024	29.08	28.25	28.50	28.61	0.39%
1 nov. 2024	29.21	28.45	29.00	28.50	-1.72%
31 oct. 2024	29.65	28.71	29.19	28.85	-1.16%
30 oct. 2024	29.60	28.98	29.10	29.39	1.00%
29 oct. 2024	29.59	28.41	29.30	29.20	-0.34%
28 oct. 2024	30.82	29.27	30.00	29.71	-0.97%
25 oct. 2024	31.42	30.00	31.10	30.25	-2.73%
24 oct. 2024	32.00	31.11	31.25	31.17	-0.26%
23 oct. 2024	31.80	30.99	30.99	31.36	1.19%
22 oct. 2024	32.19	30.88	32.16	31.17	-3.08%
21 oct. 2024	32.38	31.02	31.35	32.05	2.23%
18 oct. 2024	32.58	31.30	32.50	31.52	-3.02%
17 oct. 2024	33.00	32.13	32.27	32.69	1.30%
16 oct. 2024	32.59	31.43	32.36	32.08	-0.87%
15 oct. 2024	32.60	31.55	31.66	32.34	2.15%
14 oct. 2024	31.71	30.59	31.15	31.70	1.77%
11 oct. 2024	32.05	30.73	31.60	30.75	-2.69%
10 oct. 2024	32.49	31.48	32.24	31.60	-1.99%
9 oct. 2024	34.38	32.41	32.95	32.41	-1.64%
8 oct. 2024	33.75	32.27	32.41	32.89	1.48%
7 oct. 2024	33.23	32.20	32.37	32.41	0.12%

Plus haut:34.38

Plus bas:28.18

Moyenne:30.89

Différence:-3.35

% Variation:-10.35%

Vendeur de données: Xignite Logo

Actions