Sap SE - ADR (SAP) Prix et données historiques

Taux historiques Sap SE - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	233.45	231.68	233.04	232.83	-0.09%
1 nov. 2024	235.56	233.11	234.80	233.11	-0.72%
31 oct. 2024	235.95	231.45	235.95	233.64	-0.98%
30 oct. 2024	240.56	237.19	238.70	237.35	-0.57%
29 oct. 2024	243.01	240.00	240.50	242.31	0.75%
28 oct. 2024	240.99	239.73	240.82	240.28	-0.22%
25 oct. 2024	240.08	237.44	238.89	237.69	-0.50%
24 oct. 2024	238.48	236.32	237.20	238.30	0.46%
23 oct. 2024	236.81	234.09	235.12	234.59	-0.23%
22 oct. 2024	237.72	231.09	236.41	232.32	-1.73%
21 oct. 2024	230.84	228.12	229.87	229.48	-0.17%
18 oct. 2024	231.60	229.39	229.70	230.44	0.32%
17 oct. 2024	229.97	227.68	229.71	228.84	-0.38%
16 oct. 2024	230.25	228.49	230.08	229.44	-0.28%
15 oct. 2024	231.86	227.82	231.66	229.52	-0.92%
14 oct. 2024	232.23	230.18	230.27	231.80	0.66%
11 oct. 2024	228.63	225.67	226.18	228.15	0.87%
10 oct. 2024	225.50	223.70	224.89	224.77	-0.05%
9 oct. 2024	228.91	225.54	225.58	228.90	1.47%
8 oct. 2024	226.79	223.26	223.76	226.63	1.28%
7 oct. 2024	220.69	217.51	220.41	218.13	-1.03%

Plus haut:243.01

Plus bas:217.51

Moyenne:231.83

Différence:12.42

% Variation:5.63%

Vendeur de données: Xignite Logo

Actions