Sap SE - ADR (SAP) Prix et données historiques

Sap SE - ADR
SAP
(NYSE)
Fermé
235.96
+0.94 (+0.40%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:235.62-0.34 (-0.14%)
Ouvert
234.63
Haut
236.69
Bas
233.20

Taux historiques Sap SE - ADR

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	236.65	233.26	234.54	236.03	0.64%
20 nov. 2024	235.03	231.29	234.11	235.02	0.39%
19 nov. 2024	233.69	229.72	229.99	233.20	1.40%
18 nov. 2024	231.57	229.26	229.70	231.30	0.70%
15 nov. 2024	229.37	227.52	228.90	228.31	-0.26%
14 nov. 2024	234.24	231.28	232.13	231.40	-0.31%
13 nov. 2024	232.78	228.43	231.60	230.00	-0.69%
12 nov. 2024	236.62	233.14	235.89	234.47	-0.60%
11 nov. 2024	237.57	234.62	237.40	235.86	-0.65%
8 nov. 2024	239.23	236.74	239.14	237.56	-0.66%
7 nov. 2024	240.37	236.69	236.74	240.19	1.46%
6 nov. 2024	231.63	228.26	229.88	231.30	0.62%
5 nov. 2024	236.20	234.02	234.08	235.90	0.78%
4 nov. 2024	233.45	231.68	233.04	232.83	-0.09%
1 nov. 2024	235.56	233.11	234.80	233.11	-0.72%
31 oct. 2024	235.95	231.45	235.95	233.64	-0.98%
30 oct. 2024	240.56	237.19	238.70	237.35	-0.57%
29 oct. 2024	243.01	240.00	240.50	242.31	0.75%
28 oct. 2024	240.99	239.73	240.82	240.28	-0.22%
25 oct. 2024	240.08	237.44	238.89	237.69	-0.50%
24 oct. 2024	238.48	236.32	237.20	238.30	0.46%
23 oct. 2024	236.81	234.09	235.12	234.59	-0.23%
22 oct. 2024	237.72	231.09	236.41	232.32	-1.73%
21 oct. 2024	230.84	228.12	229.87	229.48	-0.17%

Plus haut:243.01

Plus bas:227.52

Moyenne:234.68

Différence:6.16

% Variation:2.68%

Vendeur de données: Xignite Logo

Actions