Sanmina Corp (SANM) Prix et données historiques

Taux historiques Sanmina Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	78.34	76.40	78.04	76.96	-1.38%
14 nov. 2024	78.89	76.60	78.46	77.65	-1.03%
13 nov. 2024	81.63	78.44	81.63	78.59	-3.72%
12 nov. 2024	83.95	80.50	83.19	80.75	-2.93%
11 nov. 2024	84.16	82.65	84.16	83.38	-0.93%
8 nov. 2024	84.34	82.59	83.58	83.27	-0.37%
7 nov. 2024	83.89	82.03	83.50	83.40	-0.12%
6 nov. 2024	86.05	76.02	77.05	83.88	8.86%
5 nov. 2024	74.51	68.10	68.73	74.40	8.25%
4 nov. 2024	73.25	71.16	71.37	72.80	2.00%
1 nov. 2024	71.87	70.38	70.38	71.35	1.38%
31 oct. 2024	72.12	69.90	72.12	70.10	-2.80%
30 oct. 2024	72.41	67.69	68.43	71.80	4.92%
29 oct. 2024	70.18	67.84	68.17	70.18	2.95%
28 oct. 2024	68.72	67.94	67.95	68.51	0.82%
25 oct. 2024	68.15	67.28	67.43	67.50	0.10%
24 oct. 2024	67.14	65.86	66.32	66.84	0.78%
23 oct. 2024	65.43	64.45	64.87	65.40	0.82%
22 oct. 2024	65.53	64.76	65.53	65.09	-0.67%
21 oct. 2024	67.32	65.56	67.32	65.79	-2.27%
18 oct. 2024	68.78	67.13	68.58	67.44	-1.66%

Plus haut:86.05

Plus bas:64.45

Moyenne:73.58

Différence:8.38

% Variation:12.22%

Vendeur de données: Xignite Logo

Actions