Sandstorm Gold Ltd (SAND) Prix et données historiques

Taux historiques Sandstorm Gold Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.82	5.69	5.73	5.80	1.22%
20 nov. 2024	5.70	5.60	5.64	5.68	0.71%
19 nov. 2024	5.67	5.53	5.57	5.66	1.62%
18 nov. 2024	5.58	5.48	5.53	5.54	0.18%
15 nov. 2024	5.55	5.36	5.52	5.36	-2.90%
14 nov. 2024	5.54	5.35	5.38	5.49	2.04%
13 nov. 2024	5.46	5.34	5.42	5.37	-0.92%
12 nov. 2024	5.50	5.38	5.40	5.40	0.00%
11 nov. 2024	5.62	5.40	5.59	5.47	-2.15%
8 nov. 2024	6.23	5.71	6.19	5.77	-6.79%
7 nov. 2024	6.38	6.10	6.25	6.33	1.28%
6 nov. 2024	6.25	5.98	6.01	6.16	2.50%
5 nov. 2024	6.34	6.20	6.22	6.32	1.61%
4 nov. 2024	6.23	6.06	6.12	6.18	0.98%
1 nov. 2024	6.22	6.06	6.11	6.09	-0.33%
31 oct. 2024	6.09	5.91	5.95	6.05	1.68%
30 oct. 2024	6.11	5.95	6.11	6.06	-0.82%
29 oct. 2024	6.18	6.06	6.12	6.11	-0.16%
28 oct. 2024	6.22	5.98	6.16	6.07	-1.46%
25 oct. 2024	6.29	6.14	6.25	6.16	-1.44%
24 oct. 2024	6.47	6.21	6.47	6.30	-2.63%
23 oct. 2024	6.47	6.32	6.41	6.40	-0.16%
22 oct. 2024	6.50	6.17	6.18	6.48	4.85%

Plus haut:6.50

Plus bas:5.34

Moyenne:5.92

Différence:-0.38

% Variation:-6.15%

Vendeur de données: Xignite Logo

Actions