Silvercrest Asset Management Group Inc - Class A (SAMG) Prix et données historiques

Taux historiques Silvercrest Asset Management Group Inc - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	18.61	18.25	18.29	18.43	0.77%
21 nov. 2024	18.29	17.74	17.80	18.29	2.75%
20 nov. 2024	18.17	17.83	18.17	17.95	-1.21%
19 nov. 2024	18.25	18.13	18.13	18.20	0.40%
18 nov. 2024	18.38	18.11	18.11	18.29	0.99%
15 nov. 2024	18.50	18.10	18.50	18.10	-2.16%
14 nov. 2024	18.57	18.25	18.37	18.45	0.44%
13 nov. 2024	18.77	18.34	18.68	18.34	-1.82%
12 nov. 2024	18.63	18.41	18.60	18.51	-0.48%
11 nov. 2024	18.69	18.02	18.15	18.50	1.93%
8 nov. 2024	18.09	17.82	17.82	18.08	1.43%
7 nov. 2024	17.88	17.15	17.15	17.62	2.74%
6 nov. 2024	18.00	16.85	18.00	17.08	-5.11%
5 nov. 2024	16.98	16.74	16.74	16.98	1.43%
4 nov. 2024	16.65	16.25	16.43	16.57	0.85%
1 nov. 2024	17.54	16.16	17.54	16.41	-6.44%
31 oct. 2024	17.83	17.43	17.49	17.43	-0.34%
30 oct. 2024	17.81	17.57	17.68	17.57	-0.62%
29 oct. 2024	17.69	17.46	17.46	17.61	0.84%
28 oct. 2024	17.85	17.09	17.09	17.51	2.46%
25 oct. 2024	17.31	17.05	17.31	17.05	-1.50%
24 oct. 2024	17.52	17.11	17.47	17.11	-2.06%

Plus haut:18.77

Plus bas:16.16

Moyenne:17.73

Différence:0.96

% Variation:5.50%

Vendeur de données: Xignite Logo

Actions