Science Applications International Corp. (SAIC) Prix et données historiques

Taux historiques Science Applications International Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	125.98	118.03	125.50	122.40	-2.47%
14 nov. 2024	147.93	124.92	147.04	125.91	-14.37%
13 nov. 2024	155.09	147.90	153.49	148.01	-3.57%
12 nov. 2024	154.43	152.78	154.03	153.33	-0.45%
11 nov. 2024	155.06	152.48	152.48	154.10	1.06%
8 nov. 2024	152.41	148.80	149.60	151.97	1.58%
7 nov. 2024	150.59	148.54	149.10	148.94	-0.11%
6 nov. 2024	156.34	148.84	154.19	149.16	-3.26%
5 nov. 2024	148.94	145.45	146.06	148.90	1.94%
4 nov. 2024	146.76	144.65	144.89	146.14	0.86%
1 nov. 2024	146.42	144.41	144.41	144.67	0.18%
31 oct. 2024	148.37	144.13	145.83	144.29	-1.06%
30 oct. 2024	148.03	145.83	145.83	146.33	0.34%
29 oct. 2024	147.13	144.49	144.76	146.65	1.31%
28 oct. 2024	145.21	144.00	144.34	144.83	0.34%
25 oct. 2024	145.52	143.40	144.97	143.73	-0.86%
24 oct. 2024	145.81	143.78	144.16	144.05	-0.08%
23 oct. 2024	145.38	143.32	144.51	143.94	-0.39%
22 oct. 2024	146.72	144.90	146.72	145.56	-0.79%
21 oct. 2024	148.65	146.22	147.89	147.02	-0.59%
18 oct. 2024	147.87	146.55	147.41	147.69	0.19%

Plus haut:156.34

Plus bas:118.03

Moyenne:145.13

Différence:-25.01

% Variation:-16.97%

Vendeur de données: Xignite Logo

Actions