Safety Insurance Group, Inc. (SAFT) Prix et données historiques

Taux historiques Safety Insurance Group, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	85.36	83.67	84.00	84.77	0.92%
20 nov. 2024	83.82	82.04	83.66	83.66	0.00%
19 nov. 2024	84.59	82.88	84.04	83.97	-0.08%
18 nov. 2024	85.46	84.05	85.07	84.83	-0.28%
15 nov. 2024	86.46	84.30	85.78	84.86	-1.07%
14 nov. 2024	86.03	84.66	86.03	85.02	-1.17%
13 nov. 2024	87.03	85.84	86.71	85.84	-1.00%
12 nov. 2024	87.77	86.38	87.30	86.65	-0.74%
11 nov. 2024	88.39	86.99	87.11	87.20	0.10%
8 nov. 2024	87.27	85.50	85.50	86.36	1.01%
7 nov. 2024	88.07	85.01	88.07	85.41	-3.02%
6 nov. 2024	90.00	86.22	86.65	88.30	1.90%
5 nov. 2024	79.91	78.05	78.05	79.77	2.20%
4 nov. 2024	78.62	77.11	78.42	78.29	-0.17%
1 nov. 2024	78.90	77.81	78.61	78.13	-0.60%
31 oct. 2024	79.86	78.19	79.03	78.27	-0.97%
30 oct. 2024	79.44	78.52	78.52	78.81	0.37%
29 oct. 2024	79.20	78.49	78.49	78.74	0.32%
28 oct. 2024	80.18	78.84	79.20	79.19	-0.01%
25 oct. 2024	80.59	78.57	80.59	79.06	-1.90%
24 oct. 2024	80.42	79.84	80.03	80.30	0.33%
23 oct. 2024	80.57	79.50	79.73	80.13	0.50%
22 oct. 2024	81.90	80.11	81.90	80.12	-2.17%

Plus haut:90.00

Plus bas:77.11

Moyenne:82.51

Différence:2.87

% Variation:3.50%

Vendeur de données: Xignite Logo

Actions