Safety Insurance Group, Inc. (SAFT) Prix et données historiques

Taux historiques Safety Insurance Group, Inc.

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	87.03	85.84	86.71	85.84	-1.00%
12 nov. 2024	87.77	86.38	87.30	86.65	-0.74%
11 nov. 2024	88.39	86.99	87.11	87.20	0.10%
8 nov. 2024	87.27	85.50	85.50	86.36	1.01%
7 nov. 2024	88.07	85.01	88.07	85.41	-3.02%
6 nov. 2024	90.00	86.22	86.65	88.30	1.90%
5 nov. 2024	79.91	78.05	78.05	79.77	2.20%
4 nov. 2024	78.62	77.11	78.42	78.29	-0.17%
1 nov. 2024	78.90	77.81	78.61	78.13	-0.60%
31 oct. 2024	79.86	78.19	79.03	78.27	-0.97%
30 oct. 2024	79.44	78.52	78.52	78.81	0.37%
29 oct. 2024	79.20	78.49	78.49	78.74	0.32%
28 oct. 2024	80.18	78.84	79.20	79.19	-0.01%
25 oct. 2024	80.59	78.57	80.59	79.06	-1.90%
24 oct. 2024	80.42	79.84	80.03	80.30	0.33%
23 oct. 2024	80.57	79.50	79.73	80.13	0.50%
22 oct. 2024	81.90	80.11	81.90	80.12	-2.17%
21 oct. 2024	85.04	81.96	84.23	81.96	-2.70%
18 oct. 2024	84.86	83.84	84.48	84.26	-0.26%
17 oct. 2024	84.68	83.47	84.16	84.29	0.15%
16 oct. 2024	84.05	81.39	81.63	83.87	2.74%
15 oct. 2024	82.05	80.49	80.49	81.27	0.97%
14 oct. 2024	80.86	79.93	80.74	80.71	-0.04%

Plus haut:90.00

Plus bas:77.11

Moyenne:82.04

Différence:5.10

% Variation:6.32%

Vendeur de données: Xignite Logo

Actions