Seabridge Gold, Inc. (SA) Prix et données historiques

Taux historiques Seabridge Gold, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.09	14.68	14.85	15.09	1.62%
20 nov. 2024	14.97	14.68	14.89	14.76	-0.87%
19 nov. 2024	14.95	14.59	14.90	14.91	0.07%
18 nov. 2024	14.98	14.58	14.66	14.69	0.20%
15 nov. 2024	14.81	14.11	14.76	14.22	-3.66%
14 nov. 2024	14.76	14.02	14.12	14.57	3.19%
13 nov. 2024	14.68	14.03	14.68	14.20	-3.27%
12 nov. 2024	15.35	14.47	14.99	14.74	-1.67%
11 nov. 2024	16.08	14.95	16.00	15.24	-4.75%
8 nov. 2024	17.30	16.60	17.22	16.76	-2.67%
7 nov. 2024	17.45	17.02	17.30	17.35	0.29%
6 nov. 2024	17.20	16.30	16.36	17.04	4.16%
5 nov. 2024	17.34	16.99	17.23	17.03	-1.16%
4 nov. 2024	17.29	16.98	17.20	17.09	-0.64%
1 nov. 2024	17.63	17.11	17.62	17.11	-2.89%
31 oct. 2024	18.16	17.21	18.00	17.43	-3.17%
30 oct. 2024	19.03	18.13	19.03	18.39	-3.36%
29 oct. 2024	19.09	18.61	18.72	19.03	1.66%
28 oct. 2024	18.82	18.41	18.69	18.59	-0.54%
25 oct. 2024	19.10	18.54	18.96	18.69	-1.42%
24 oct. 2024	19.50	18.68	19.45	19.16	-1.49%
23 oct. 2024	20.16	19.02	20.16	19.21	-4.71%
22 oct. 2024	20.55	19.59	19.72	20.53	4.11%

Plus haut:20.55

Plus bas:14.02

Moyenne:16.78

Différence:-4.63

% Variation:-23.48%

Vendeur de données: Xignite Logo

Actions