SentinelOne Inc - Class A (S) Prix et données historiques

SentinelOne Inc - Class A
S
(NYSE)
Fermé
28.53
+0.40 (+1.42%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:28.7+0.17 (+0.60%)
Ouvert
28.40
Haut
28.77
Bas
28.34

Taux historiques SentinelOne Inc - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	28.78	28.29	28.30	28.54	0.85%
21 nov. 2024	28.41	27.36	27.56	28.13	2.07%
20 nov. 2024	27.86	26.79	27.82	27.07	-2.70%
19 nov. 2024	27.66	26.23	26.23	27.62	5.30%
18 nov. 2024	26.46	25.82	26.20	26.43	0.88%
15 nov. 2024	26.81	25.95	26.56	26.11	-1.69%
14 nov. 2024	27.91	27.21	27.75	27.36	-1.41%
13 nov. 2024	28.42	27.66	27.87	27.68	-0.68%
12 nov. 2024	28.07	27.21	27.94	27.71	-0.82%
11 nov. 2024	28.12	27.13	27.90	27.18	-2.58%
8 nov. 2024	27.85	27.13	27.72	27.57	-0.54%
7 nov. 2024	27.99	27.39	27.54	27.91	1.34%
6 nov. 2024	27.38	26.25	26.31	27.33	3.88%
5 nov. 2024	25.81	25.34	25.50	25.75	0.98%
4 nov. 2024	25.96	25.32	25.90	25.47	-1.66%
1 nov. 2024	26.27	25.77	25.99	26.01	0.08%
31 oct. 2024	26.57	25.68	26.37	25.79	-2.20%
30 oct. 2024	27.39	26.36	26.57	26.47	-0.38%
29 oct. 2024	26.55	25.81	26.14	26.54	1.53%
28 oct. 2024	26.69	26.03	26.56	26.09	-1.77%
25 oct. 2024	26.55	26.01	26.13	26.26	0.50%
24 oct. 2024	26.16	25.40	25.48	25.97	1.92%
23 oct. 2024	25.82	24.85	25.75	25.28	-1.83%

Plus haut:28.78

Plus bas:24.85

Moyenne:26.79

Différence:2.79

% Variation:10.83%

Vendeur de données: Xignite Logo

Actions