Rhythm Pharmaceuticals Inc. (RYTM) Prix et données historiques

Taux historiques Rhythm Pharmaceuticals Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	60.21	55.82	60.21	56.23	-6.61%
14 nov. 2024	60.95	59.33	59.74	59.77	0.05%
13 nov. 2024	65.25	59.88	64.40	60.07	-6.72%
12 nov. 2024	66.10	63.85	64.63	64.06	-0.88%
11 nov. 2024	68.58	65.17	68.00	65.58	-3.56%
8 nov. 2024	67.61	62.88	63.07	67.33	6.75%
7 nov. 2024	65.14	62.20	62.64	63.90	2.01%
6 nov. 2024	64.73	59.11	60.00	62.65	4.42%
5 nov. 2024	56.58	52.46	53.24	56.25	5.65%
4 nov. 2024	53.58	48.44	48.79	52.99	8.61%
1 nov. 2024	50.09	47.88	47.88	49.01	2.36%
31 oct. 2024	49.97	47.61	49.42	47.73	-3.42%
30 oct. 2024	49.73	48.80	49.18	49.54	0.73%
29 oct. 2024	49.67	48.29	48.70	49.54	1.72%
28 oct. 2024	49.97	49.16	49.21	49.43	0.45%
25 oct. 2024	50.86	48.50	49.76	48.55	-2.43%
24 oct. 2024	49.77	48.42	48.62	49.71	2.24%
23 oct. 2024	49.63	48.17	48.72	49.02	0.62%
22 oct. 2024	50.42	49.06	49.69	49.13	-1.13%
21 oct. 2024	52.00	49.61	52.00	50.19	-3.48%
18 oct. 2024	51.97	50.57	51.01	50.85	-0.31%

Plus haut:68.58

Plus bas:47.61

Moyenne:54.83

Différence:5.22

% Variation:10.23%

Vendeur de données: Xignite Logo

Actions