Ryerson Holding Corp. (RYI) Prix et données historiques

Taux historiques Ryerson Holding Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.11	24.52	24.53	24.78	1.02%
20 nov. 2024	24.43	23.39	23.52	24.39	3.70%
19 nov. 2024	24.61	23.58	24.36	23.61	-3.08%
18 nov. 2024	25.08	24.71	24.97	24.78	-0.76%
15 nov. 2024	25.00	24.29	24.74	24.68	-0.24%
14 nov. 2024	25.17	23.84	24.93	24.45	-1.93%
13 nov. 2024	25.46	24.84	25.16	24.93	-0.91%
12 nov. 2024	26.00	24.98	25.76	25.04	-2.80%
11 nov. 2024	26.18	25.42	25.70	26.01	1.21%
8 nov. 2024	25.70	24.96	25.24	25.38	0.55%
7 nov. 2024	26.05	25.00	26.05	25.42	-2.42%
6 nov. 2024	26.74	24.38	24.62	26.12	6.09%
5 nov. 2024	22.41	21.61	21.74	22.38	2.94%
4 nov. 2024	22.05	21.46	21.46	21.66	0.93%
1 nov. 2024	22.17	21.12	21.91	21.50	-1.87%
31 oct. 2024	22.30	21.70	22.11	21.79	-1.45%
30 oct. 2024	23.14	20.50	20.87	22.01	5.46%
29 oct. 2024	22.73	22.38	22.57	22.42	-0.66%
28 oct. 2024	22.78	21.73	21.76	22.62	3.95%
25 oct. 2024	22.08	21.46	21.85	21.65	-0.92%
24 oct. 2024	21.75	20.92	21.02	21.72	3.33%
23 oct. 2024	21.38	20.81	21.24	20.89	-1.65%
22 oct. 2024	21.52	20.93	21.52	21.40	-0.56%

Plus haut:26.74

Plus bas:20.50

Moyenne:23.46

Différence:3.26

% Variation:15.15%

Vendeur de données: Xignite Logo

Actions