Ryan Specialty Holdings Inc Class A (RYAN) Prix et données historiques

Taux historiques Ryan Specialty Holdings Inc Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	71.77	69.94	71.21	71.73	0.73%
20 nov. 2024	71.05	69.92	70.63	70.88	0.35%
19 nov. 2024	70.83	69.80	70.03	70.37	0.49%
18 nov. 2024	70.96	70.13	70.54	70.68	0.20%
15 nov. 2024	71.89	70.47	71.02	70.94	-0.11%
14 nov. 2024	72.40	70.82	71.58	70.91	-0.94%
13 nov. 2024	72.32	71.31	71.61	71.72	0.15%
12 nov. 2024	72.15	71.16	71.67	71.65	-0.03%
11 nov. 2024	72.54	71.50	71.64	71.69	0.07%
8 nov. 2024	71.67	70.70	71.43	71.28	-0.21%
7 nov. 2024	71.43	69.10	69.34	71.03	2.43%
6 nov. 2024	72.70	67.89	71.87	68.84	-4.21%
5 nov. 2024	69.62	67.89	67.90	69.09	1.76%
4 nov. 2024	67.65	66.16	66.32	67.47	1.73%
1 nov. 2024	66.80	64.96	66.47	66.61	0.21%
31 oct. 2024	68.23	61.51	64.77	65.77	1.54%
30 oct. 2024	70.11	68.80	69.89	68.85	-1.49%
29 oct. 2024	70.60	69.44	69.50	69.89	0.56%
28 oct. 2024	69.77	68.30	69.07	69.63	0.81%
25 oct. 2024	70.48	68.40	69.63	68.64	-1.42%
24 oct. 2024	69.71	68.65	69.02	69.54	0.75%
23 oct. 2024	69.55	67.88	67.92	69.43	2.23%
22 oct. 2024	69.51	67.70	69.32	67.96	-1.97%

Plus haut:72.70

Plus bas:61.51

Moyenne:69.77

Différence:2.41

% Variation:3.47%

Vendeur de données: Xignite Logo

Actions