Royal Bank Of Canada (RY) Prix et données historiques

Taux historiques Royal Bank Of Canada

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	125.13	122.21	122.46	125.09	2.15%
20 nov. 2024	122.98	121.22	122.85	121.79	-0.86%
19 nov. 2024	122.95	121.33	121.73	122.90	0.96%
18 nov. 2024	122.49	121.00	121.25	122.43	0.97%
15 nov. 2024	121.80	120.25	121.23	121.47	0.20%
14 nov. 2024	123.35	122.23	123.27	122.39	-0.71%
13 nov. 2024	123.90	122.79	123.90	123.15	-0.61%
12 nov. 2024	124.37	123.04	124.37	123.89	-0.39%
11 nov. 2024	124.79	123.87	124.08	124.04	-0.03%
8 nov. 2024	124.08	122.88	124.08	123.63	-0.36%
7 nov. 2024	124.75	123.42	123.48	124.55	0.87%
6 nov. 2024	124.23	121.82	123.99	122.72	-1.02%
5 nov. 2024	123.46	122.15	122.67	123.15	0.39%
4 nov. 2024	122.90	121.13	121.89	122.27	0.31%
1 nov. 2024	122.15	121.10	121.70	121.79	0.07%
31 oct. 2024	123.37	120.82	123.15	120.89	-1.84%
30 oct. 2024	124.04	122.86	123.28	123.58	0.24%
29 oct. 2024	124.45	123.00	123.74	123.47	-0.22%
28 oct. 2024	124.46	122.45	122.45	124.03	1.29%
25 oct. 2024	124.36	122.44	124.00	122.46	-1.24%
24 oct. 2024	124.70	122.83	123.83	123.53	-0.24%
23 oct. 2024	124.34	123.46	123.58	124.16	0.47%
22 oct. 2024	124.28	123.11	123.53	124.07	0.43%
21 oct. 2024	124.98	123.39	124.94	123.97	-0.78%

Plus haut:125.13

Plus bas:120.25

Moyenne:123.14

Différence:0.15

% Variation:0.12%

Vendeur de données: Xignite Logo

Actions