Rackspace Technology Inc (RXT) Prix et données historiques

Rackspace Technology Inc
RXT
(Nasdaq - US)
Fermé
2.41
+0.08 (+3.43%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:2.5+0.09 (+3.73%)
Ouvert
2.31
Haut
2.59
Bas
2.31

Taux historiques Rackspace Technology Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.59	2.31	2.32	2.40	3.45%
1 nov. 2024	2.42	2.32	2.39	2.33	-2.51%
31 oct. 2024	2.56	2.37	2.53	2.38	-5.73%
30 oct. 2024	2.71	2.52	2.53	2.56	0.99%
29 oct. 2024	2.58	2.50	2.58	2.53	-1.94%
28 oct. 2024	2.62	2.50	2.51	2.56	1.99%
25 oct. 2024	2.58	2.46	2.52	2.49	-1.19%
24 oct. 2024	2.53	2.45	2.53	2.52	-0.40%
23 oct. 2024	2.56	2.46	2.51	2.49	-0.80%
22 oct. 2024	2.55	2.50	2.53	2.51	-0.79%
21 oct. 2024	2.60	2.50	2.60	2.54	-2.31%
18 oct. 2024	2.61	2.50	2.57	2.60	1.17%
17 oct. 2024	2.81	2.54	2.81	2.56	-8.90%
16 oct. 2024	2.89	2.75	2.84	2.81	-1.06%
15 oct. 2024	2.85	2.63	2.65	2.81	6.04%
14 oct. 2024	2.73	2.62	2.68	2.64	-1.49%
11 oct. 2024	2.82	2.67	2.68	2.70	0.75%
10 oct. 2024	2.84	2.68	2.76	2.70	-2.17%
9 oct. 2024	2.85	2.56	2.60	2.80	7.69%
8 oct. 2024	2.65	2.50	2.56	2.63	2.73%
7 oct. 2024	2.62	2.51	2.52	2.59	2.78%

Plus haut:2.89

Plus bas:2.31

Moyenne:2.58

Différence:-0.12

% Variation:-4.76%

Vendeur de données: Xignite Logo

Actions